00:02:57,41.00 00:06:17,41.00 00:09:36,41.00 00:12:56,40.98 00:16:15,40.94 00:19:35,40.88 00:22:54,40.88 00:26:13,40.86 00:29:33,40.81 00:32:52,40.81 00:36:12,40.83 00:39:31,40.81 00:42:51,40.81 00:46:10,40.81 00:49:30,40.81 00:52:49,40.74 00:56:09,40.70 00:59:28,40.71 01:02:48,40.75 01:06:07,40.73 01:09:27,40.67 01:12:46,40.64 01:16:06,40.63 01:19:25,40.63 01:22:44,40.67 01:26:04,40.67 01:29:23,40.64 01:32:43,40.63 01:36:02,40.59 01:39:22,40.56 01:42:41,40.56 01:46:01,40.56 01:49:20,40.56 01:52:40,40.56 01:55:59,40.54 01:59:18,40.56 02:02:39,40.50 02:06:00,40.50 02:09:19,40.49 02:12:41,40.50 02:16:00,40.50 02:19:20,40.50 02:22:39,40.44 02:25:59,40.46 02:29:19,40.50 02:32:39,40.48 02:35:58,40.44 02:39:18,40.44 02:42:37,40.38 02:45:56,40.38 02:49:16,40.38 02:52:35,40.38 02:55:55,40.34 02:59:14,40.34 03:02:34,40.33 03:05:53,40.31 03:09:12,40.31 03:12:33,40.31 03:15:53,40.31 03:19:13,40.31 03:22:33,40.31 03:25:53,40.31 03:29:13,40.26 03:32:32,40.25 03:35:52,40.25 03:39:12,40.25 03:42:31,40.25 03:45:51,40.19 03:49:10,40.19 03:52:30,40.13 03:55:51,40.13 03:59:11,40.13 04:02:30,40.13 04:05:50,40.13 04:09:09,40.13 04:12:29,40.17 04:15:48,40.19 04:19:08,40.19 04:22:27,40.13 04:25:48,40.09 04:29:07,40.06 04:32:28,40.05 04:35:48,40.01 04:39:07,40.06 04:42:27,40.06 04:45:46,40.06 04:49:05,40.05 04:52:25,40.06 04:55:44,40.06 04:59:04,40.02 05:02:23,39.96 05:05:43,39.94 05:09:02,39.94 05:12:24,39.94 05:15:43,39.94 05:19:03,39.95 05:22:22,39.99 05:25:42,39.95 05:29:01,39.94 05:32:22,39.94 05:35:41,39.94 05:39:01,39.91 05:42:20,39.88 05:45:41,39.92 05:49:00,39.89 05:52:20,39.88 05:55:39,39.84 05:58:59,39.86 06:02:18,39.81 06:05:38,39.81 06:08:57,39.81 06:12:17,39.81 06:15:36,39.81 06:18:56,39.81 06:22:16,39.81 06:25:36,39.81 06:28:55,39.76 06:32:15,39.75 06:35:34,39.74 06:38:55,39.74 06:42:14,39.70 06:45:34,39.74 06:48:53,39.69 06:52:13,39.70 06:55:32,39.70 06:58:52,39.69 07:02:11,39.79 07:05:31,39.96 07:08:50,40.15 07:12:10,40.38 07:15:29,40.52 07:18:48,40.66 07:22:08,40.75 07:25:27,40.79 07:28:47,40.86 07:32:06,40.91 07:35:26,40.94 07:38:45,41.00 07:42:05,41.05 07:45:24,41.06 07:48:44,41.06 07:52:03,41.06 07:55:23,41.06 07:58:42,41.06 08:02:02,41.06 08:05:21,41.06 08:08:41,41.09 08:12:00,41.08 08:15:19,41.06 08:18:39,41.06 08:21:59,41.06 08:25:19,41.06 08:28:38,41.06 08:31:58,41.06 08:35:17,41.06 08:38:37,41.02 08:41:56,41.00 08:45:16,41.00 08:48:35,41.00 08:51:55,41.00 08:55:14,41.00 08:58:33,41.00 09:01:53,40.99 09:05:12,40.94 09:08:32,40.92 09:11:52,40.88 09:15:12,40.85 09:18:32,40.81 09:21:52,40.81 09:25:11,40.85 09:28:31,40.85 09:31:50,40.81 09:35:10,40.81 09:38:29,40.81 09:41:49,40.81 09:45:08,40.81 09:48:28,40.81 09:51:47,40.96 09:55:07,41.98 09:58:26,42.29 10:01:46,42.27 10:05:05,42.23 10:08:25,42.15 10:11:44,42.08 10:15:04,42.00 10:18:23,41.94 10:21:43,41.88 10:25:02,41.80 10:28:21,41.74 10:31:41,41.69 10:35:00,41.64 10:38:20,41.56 10:41:39,41.52 10:44:59,41.49 10:48:18,41.42 10:51:38,41.38 10:54:57,41.33 10:58:17,41.31 11:01:36,41.26 11:04:56,41.25 11:08:15,41.21 11:11:35,41.16 11:14:54,41.13 11:18:14,41.09 11:21:33,41.06 11:24:53,41.01 11:28:12,40.99 11:31:32,40.94 11:34:51,40.88 11:38:11,40.88 11:41:30,40.88 11:44:49,40.84 11:48:09,40.81 11:51:28,40.75 11:54:48,40.71 11:58:07,40.69 12:01:27,40.65 12:04:46,40.60 12:08:06,40.58 12:11:25,40.50 12:14:45,40.49 12:18:04,40.45 12:21:24,40.45 12:24:43,40.44 12:28:02,40.40 12:31:22,40.38 12:34:41,40.36 12:38:01,40.31 12:41:20,40.31 12:44:40,40.26 12:47:59,40.23 12:51:19,40.19 12:54:38,40.19 12:57:58,40.15 13:01:17,40.13 13:04:37,40.11 13:07:56,40.06 13:11:16,40.06 13:14:35,40.06 13:17:55,40.06 13:21:14,40.02 13:24:34,40.05 13:27:53,40.00 13:31:13,39.96 13:34:32,39.95 13:37:52,39.94 13:41:11,39.90 13:44:31,39.89 13:47:50,39.94 13:51:10,39.92 13:54:29,39.94 13:57:49,39.88 14:01:08,39.88 14:04:27,39.88 14:07:47,39.88 14:11:06,39.85 14:14:26,39.81 14:17:45,39.81 14:21:05,39.81 14:24:24,39.81 14:27:44,39.81 14:31:03,39.81 14:34:23,39.81 14:37:42,39.76 14:41:02,39.81 14:44:21,39.76 14:47:41,39.77 14:51:00,39.81 14:54:19,39.81 14:57:39,39.76 15:00:58,39.77 15:04:18,39.81 15:07:37,39.75 15:10:57,39.75 15:14:16,39.80 15:17:36,39.76 15:20:55,39.79 15:24:15,39.75 15:27:34,39.75 15:30:54,39.75 15:34:13,39.75 15:37:32,39.80 15:40:52,39.95 15:44:11,40.44 15:47:31,41.83 15:50:50,42.27 15:54:10,42.38 15:57:29,42.40 16:00:49,42.38 16:04:08,42.35 16:07:28,42.31 16:10:47,42.27 16:14:07,42.21 16:17:26,42.16 16:20:45,42.10 16:24:05,42.02 16:27:24,42.00 16:30:44,41.95 16:34:03,41.94 16:37:23,41.89 16:40:42,41.83 16:44:02,41.77 16:47:21,41.74 16:50:40,41.66 16:54:00,41.61 16:57:19,41.56 17:00:39,41.56 17:03:58,41.55 17:07:18,41.50 17:10:37,41.49 17:13:57,41.44 17:17:16,41.39 17:20:36,41.35 17:23:55,41.30 17:27:15,41.25 17:30:35,41.25 17:33:54,41.24 17:37:14,41.20 17:40:33,41.16 17:43:53,41.13 17:47:12,41.11 17:50:31,41.08 17:53:51,41.00 17:57:10,41.00 18:00:30,40.99 18:03:49,40.94 18:07:08,40.90 18:10:28,40.88 18:13:47,40.84 18:17:07,40.81 18:20:26,40.77 18:23:46,40.75 18:27:05,40.75 18:30:25,40.75 18:33:44,40.71 18:37:04,40.69 18:40:23,40.67 18:43:42,40.63 18:47:02,40.59 18:50:21,40.59 18:53:41,40.63 18:57:00,40.56 19:00:20,40.56 19:03:39,40.55 19:06:59,40.50 19:10:18,40.50 19:13:38,40.50 19:16:57,40.45 19:20:16,40.44 19:23:36,40.44 19:26:55,40.44 19:30:15,40.39 19:33:34,40.38 19:36:54,40.35 19:40:13,40.31 19:43:33,40.30 19:46:52,40.26 19:50:12,40.25 19:53:31,40.25 19:56:51,40.27 20:00:10,40.26 20:03:30,40.25 20:06:49,40.25 20:10:08,40.25 20:13:28,40.26 20:16:47,40.26 20:20:07,40.25 20:23:26,40.25 20:26:46,40.21 20:30:05,40.19 20:33:25,40.19 20:36:44,40.17 20:40:04,40.19 20:43:23,40.19 20:46:43,40.19 20:50:02,40.19 20:53:22,40.19 20:56:41,40.19 21:00:01,40.19 21:03:20,40.13 21:06:39,40.14 21:09:59,40.13 21:13:18,40.14 21:16:38,40.13 21:19:57,40.13 21:23:17,40.13 21:26:36,40.13 21:29:56,40.13 21:33:15,40.14 21:36:35,40.13 21:39:54,40.13 21:43:14,40.48 21:46:33,41.30 21:49:52,41.50 21:53:12,41.50 21:56:31,41.46 21:59:51,41.41 22:03:10,41.35 22:06:30,41.30 22:09:49,41.24 22:13:09,41.17 22:16:28,41.13 22:19:48,41.06 22:23:07,41.02 22:26:27,40.99 22:29:46,40.92 22:33:06,40.88 22:36:25,40.83 22:39:45,40.81 22:43:04,40.75 22:46:24,40.74 22:49:43,40.69 22:53:03,40.63 22:56:22,40.63 22:59:41,40.59 23:03:01,40.54 23:06:22,40.50 23:09:41,40.50 23:13:00,40.49 23:16:20,40.48 23:19:39,40.44 23:22:59,40.41 23:26:18,40.38 23:29:38,40.33 23:32:57,40.31 23:36:17,40.29 23:39:36,40.25 23:42:56,40.25 23:46:15,40.21 23:49:35,40.24 23:52:54,40.19 23:56:14,40.14 23:59:34,40.13