00:02:32,41.24 00:05:51,41.19 00:09:11,41.19 00:12:30,41.19 00:15:50,41.19 00:19:09,41.17 00:22:29,41.13 00:25:48,41.13 00:29:08,41.14 00:32:27,41.13 00:35:47,41.11 00:39:06,41.08 00:42:25,41.06 00:45:45,41.08 00:49:04,41.06 00:52:24,41.04 00:55:44,41.01 00:59:03,40.98 01:02:23,40.96 01:05:42,40.94 01:09:01,40.94 01:12:21,40.94 01:15:40,40.94 01:19:00,40.90 01:22:19,40.89 01:25:39,40.88 01:28:58,40.86 01:32:18,40.88 01:35:37,40.80 01:38:57,40.77 01:42:16,40.75 01:45:36,40.75 01:48:55,40.75 01:52:15,40.75 01:55:34,40.75 01:58:54,40.70 02:02:13,40.70 02:05:33,40.65 02:08:52,40.61 02:12:11,40.56 02:15:31,40.56 02:18:50,40.52 02:22:10,40.50 02:25:29,40.49 02:28:49,40.44 02:32:08,40.44 02:35:28,40.41 02:38:47,40.44 02:42:07,40.38 02:45:26,40.34 02:48:45,40.38 02:52:05,40.34 02:55:24,40.31 02:58:44,40.31 03:02:03,40.31 03:05:23,40.31 03:08:42,40.26 03:12:02,40.29 03:15:21,40.27 03:18:41,40.25 03:22:00,40.20 03:25:20,40.19 03:28:39,40.19 03:31:58,40.19 03:35:18,40.19 03:38:37,40.19 03:41:57,40.16 03:45:16,40.13 03:48:36,40.09 03:51:55,40.06 03:55:15,40.06 03:58:34,40.06 04:01:54,40.05 04:05:13,40.06 04:08:33,40.00 04:11:52,40.00 04:15:12,40.00 04:18:31,39.94 04:21:50,39.94 04:25:10,39.96 04:28:32,40.01 04:31:52,40.11 04:35:12,40.30 04:38:34,40.42 04:41:53,40.59 04:45:13,40.64 04:48:32,40.70 04:51:51,40.75 04:55:14,40.85 04:58:36,40.88 05:01:57,40.88 05:05:16,40.85 05:08:36,40.85 05:11:55,40.88 05:15:16,40.90 05:18:36,40.94 05:21:55,40.94 05:25:15,40.94 05:28:34,40.94 05:31:53,40.94 05:35:14,40.94 05:38:33,40.90 05:41:52,40.91 05:45:12,40.88 05:48:31,40.88 05:51:51,40.91 05:55:10,40.94 05:58:30,40.92 06:01:50,40.88 06:05:11,40.88 06:08:31,40.88 06:11:51,40.84 06:15:13,40.81 06:18:32,40.81 06:21:52,40.80 06:25:11,40.81 06:28:31,40.80 06:31:50,40.76 06:35:09,40.81 06:38:29,40.81 06:41:48,40.81 06:45:08,40.81 06:48:28,40.83 06:51:47,40.85 06:55:06,40.85 06:58:26,40.86 07:01:45,40.81 07:05:06,40.81 07:08:25,40.84 07:11:45,40.83 07:15:04,40.81 07:18:24,41.24 07:21:43,42.17 07:25:03,42.34 07:28:22,42.30 07:31:42,42.25 07:35:01,42.17 07:38:21,42.10 07:41:40,42.04 07:45:00,41.98 07:48:19,41.94 07:51:39,41.91 07:54:58,41.86 07:58:18,41.80 08:01:37,41.75 08:04:57,41.75 08:08:16,41.69 08:11:36,41.64 08:14:55,41.61 08:18:15,41.56 08:21:34,41.50 08:24:53,41.50 08:28:13,41.44 08:31:32,41.39 08:34:52,41.38 08:38:11,41.34 08:41:31,41.31 08:44:50,41.26 08:48:10,41.24 08:51:29,41.19 08:54:49,41.17 08:58:08,41.16 09:01:27,41.13 09:04:47,41.10 09:08:06,41.06 09:11:26,41.02 09:14:45,40.95 09:18:05,40.94 09:21:24,40.92 09:24:44,40.88 09:28:03,40.83 09:31:23,40.81 09:34:42,40.81 09:38:02,40.77 09:41:21,40.76 09:44:40,40.75 09:48:00,40.69 09:51:20,40.66 09:54:39,40.67 09:57:59,40.65 10:01:18,40.63 10:04:38,40.60 10:07:57,40.56 10:11:17,40.52 10:14:36,40.50 10:17:56,40.50 10:21:15,40.48 10:24:35,40.44 10:27:54,40.41 10:31:13,40.38 10:34:33,40.33 10:37:52,40.26 10:41:12,40.24 10:44:33,40.25 10:47:52,40.20 10:51:12,40.16 10:54:32,40.19 10:57:53,40.13 11:01:13,40.13 11:04:32,40.13 11:07:52,40.10 11:11:11,40.06 11:14:31,40.06 11:17:50,40.06 11:21:11,40.06 11:24:30,40.06 11:27:51,40.05 11:31:11,40.00 11:34:31,40.00 11:37:53,40.00 11:41:14,40.00 11:44:33,40.00 11:47:52,39.98 11:51:13,39.94 11:54:33,39.92 11:57:52,39.94 12:01:12,39.94 12:04:31,39.94 12:07:51,39.94 12:11:10,39.90 12:14:30,39.88 12:17:49,39.88 12:21:09,39.88 12:24:28,39.88 12:27:48,39.85 12:31:07,39.88 12:34:27,39.89 12:37:46,39.91 12:41:05,39.92 12:44:25,39.88 12:47:44,39.88 12:51:04,39.88 12:54:23,39.83 12:57:43,39.81 13:01:02,39.81 13:04:22,39.81 13:07:41,39.81 13:11:01,39.81 13:14:20,39.86 13:17:39,39.88 13:20:59,39.88 13:24:18,39.88 13:27:38,39.83 13:30:57,39.85 13:34:17,39.83 13:37:36,39.88 13:40:56,39.91 13:44:15,40.04 13:47:36,40.24 13:50:55,40.40 13:54:15,40.58 13:57:34,40.73 14:00:54,40.81 14:04:13,40.83 14:07:34,40.88 14:10:53,40.89 14:14:14,40.94 14:17:33,40.94 14:20:53,40.94 14:24:13,40.96 14:27:34,40.98 14:30:53,40.92 14:34:13,40.88 14:37:32,40.88 14:40:53,40.88 14:44:12,40.88 14:47:31,40.83 14:50:51,40.85 14:54:10,40.84 14:57:30,40.81 15:00:49,40.84 15:04:09,40.81 15:07:29,40.88 15:10:49,40.81 15:14:09,40.81 15:17:30,40.81 15:20:50,40.75 15:24:10,40.75 15:27:29,40.74 15:30:49,40.74 15:34:08,40.73 15:37:28,40.75 15:40:47,40.71 15:44:06,40.69 15:47:26,40.69 15:50:45,40.70 15:54:05,40.67 15:57:24,40.63 16:00:44,40.63 16:04:03,40.63 16:07:23,40.63 16:10:42,40.65 16:14:02,40.63 16:17:21,40.63 16:20:40,40.56 16:24:00,40.58 16:27:19,40.56 16:30:40,40.55 16:33:59,40.52 16:37:19,40.51 16:40:38,40.50 16:43:58,40.49 16:47:17,40.42 16:50:37,40.38 16:53:56,40.39 16:57:15,40.38 17:00:35,40.38 17:03:54,40.35 17:07:14,40.34 17:10:35,40.31 17:13:56,40.38 17:17:15,40.38 17:20:35,40.33 17:23:54,40.31 17:27:15,40.30 17:30:35,40.25 17:33:54,40.25 17:37:16,40.25 17:40:35,40.25 17:43:54,40.29 17:47:14,40.31 17:50:33,40.31 17:53:53,40.30 17:57:12,40.29 18:00:31,40.25 18:03:51,41.20 18:07:10,41.75 18:10:30,41.94 18:13:49,41.89 18:17:09,41.83 18:20:28,41.73 18:23:48,41.65 18:27:07,41.56 18:30:27,41.49 18:33:46,41.40 18:37:06,41.35 18:40:25,41.30 18:43:44,41.26 18:47:04,41.19 18:50:23,41.15 18:53:43,41.11 18:57:02,41.05 19:00:22,41.00 19:03:41,41.00 19:07:01,40.95 19:10:20,40.94 19:13:40,40.89 19:16:59,40.86 19:20:19,40.81 19:23:38,40.77 19:26:57,40.75 19:30:17,40.75 19:33:37,40.69 19:36:57,40.66 19:40:16,40.63 19:43:36,40.59 19:46:55,40.60 19:50:15,40.56 19:53:34,40.55 19:56:53,40.50 20:00:13,40.50 20:03:33,40.50 20:06:53,40.45 20:10:13,40.44 20:13:32,40.44 20:16:52,40.45 20:20:11,40.44 20:23:32,40.39 20:26:51,40.38 20:30:10,40.38 20:33:30,40.38 20:36:50,40.33 20:40:09,40.31 20:43:30,40.31 20:46:49,40.31 20:50:09,40.25 20:53:28,40.25 20:56:48,40.24 21:00:07,40.19 21:03:27,40.19 21:06:46,40.14 21:10:06,40.15 21:13:25,40.19 21:16:44,40.16 21:20:04,40.13 21:23:23,40.13 21:26:43,40.13 21:30:02,40.13 21:33:22,40.13 21:36:41,40.13 21:40:01,40.09 21:43:20,40.02 21:46:40,40.00 21:49:59,40.06 21:53:19,40.90 21:56:38,41.77 21:59:57,42.05 22:03:17,42.13 22:06:36,42.19 22:09:56,42.14 22:13:15,42.13 22:16:35,42.09 22:19:54,42.04 22:23:13,42.00 22:26:33,41.94 22:29:52,41.90 22:33:12,41.83 22:36:31,41.76 22:39:51,41.70 22:43:10,41.67 22:46:30,41.63 22:49:49,41.60 22:53:08,41.54 22:56:28,41.49 22:59:47,41.44 23:03:07,41.44 23:06:26,41.38 23:09:46,41.35 23:13:05,41.29 23:16:25,41.25 23:19:44,41.20 23:23:04,41.19 23:26:23,41.13 23:29:43,41.13 23:33:02,41.11 23:36:21,41.13 23:39:41,41.08 23:43:00,41.06 23:46:20,41.05 23:49:39,41.00 23:52:59,41.00 23:56:18,41.00 23:59:38,41.00