00:02:32,35.29
00:05:51,35.38
00:09:11,35.44
00:12:30,35.50
00:15:50,35.54
00:19:09,35.59
00:22:29,35.63
00:25:48,35.67
00:29:08,35.70
00:32:27,35.74
00:35:47,35.77
00:39:06,35.81
00:42:25,35.86
00:45:45,35.88
00:49:04,35.90
00:52:24,35.94
00:55:44,35.94
00:59:03,35.99
01:02:22,36.00
01:05:42,36.00
01:09:01,36.06
01:12:21,36.06
01:15:40,36.02
01:19:00,35.88
01:22:19,35.73
01:25:39,35.56
01:28:58,35.41
01:32:18,35.26
01:35:37,35.13
01:38:57,35.00
01:42:16,34.88
01:45:36,34.76
01:48:55,34.66
01:52:15,34.55
01:55:34,34.46
01:58:54,34.36
02:02:13,34.29
02:05:33,34.21
02:08:52,34.15
02:12:11,34.06
02:15:31,34.01
02:18:50,33.96
02:22:10,33.91
02:25:29,33.88
02:28:49,33.80
02:32:08,33.76
02:35:28,33.74
02:38:47,33.69
02:42:06,33.67
02:45:26,33.63
02:48:45,33.60
02:52:05,33.56
02:55:24,33.55
02:58:44,33.50
03:02:03,33.46
03:05:23,33.44
03:08:42,33.44
03:12:02,33.39
03:15:21,33.38
03:18:41,33.38
03:22:00,33.35
03:25:19,33.33
03:28:39,33.31
03:31:58,33.30
03:35:18,33.27
03:38:37,33.26
03:41:57,33.25
03:45:16,33.25
03:48:36,33.24
03:51:55,33.19
03:55:15,33.19
03:58:34,33.19
04:01:54,33.17
04:05:13,33.17
04:08:33,33.15
04:11:52,33.15
04:15:11,33.13
04:18:31,33.13
04:21:50,33.10
04:25:10,32.96
04:28:32,32.69
04:31:52,32.44
04:35:12,32.27
04:38:34,32.26
04:41:53,32.40
04:45:13,32.58
04:48:32,32.77
04:51:51,32.96
04:55:14,33.15
04:58:36,33.38
05:01:57,33.56
05:05:16,33.75
05:08:36,33.91
05:11:55,34.08
05:15:16,34.23
05:18:36,34.36
05:21:55,34.50
05:25:15,34.60
05:28:34,34.73
05:31:53,34.80
05:35:14,34.91
05:38:33,34.98
05:41:52,35.08
05:45:12,35.15
05:48:31,35.25
05:51:51,35.31
05:55:10,35.36
05:58:30,35.42
06:01:50,35.48
06:05:11,35.51
06:08:31,35.56
06:11:51,35.60
06:15:12,35.63
06:18:32,35.66
06:21:51,35.69
06:25:11,35.73
06:28:30,35.76
06:31:50,35.79
06:35:09,35.81
06:38:29,35.86
06:41:48,35.88
06:45:08,35.89
06:48:27,35.94
06:51:47,35.94
06:55:06,35.94
06:58:26,35.99
07:01:45,36.00
07:05:06,36.00
07:08:25,36.00
07:11:45,36.01
07:15:04,36.01
07:18:24,36.06
07:21:43,36.06
07:25:03,36.06
07:28:22,36.08
07:31:42,36.13
07:35:01,36.13
07:38:21,36.13
07:41:40,36.13
07:45:00,36.14
07:48:19,36.16
07:51:39,36.19
07:54:58,36.19
07:58:18,36.20
08:01:37,36.20
08:04:56,36.19
08:08:16,36.24
08:11:35,36.25
08:14:55,36.29
08:18:14,36.31
08:21:34,36.31
08:24:53,36.31
08:28:13,36.31
08:31:32,36.31
08:34:52,36.31
08:38:11,36.31
08:41:31,36.31
08:44:50,36.31
08:48:09,36.30
08:51:29,36.31
08:54:48,36.29
08:58:08,36.31
09:01:27,36.31
09:04:47,36.27
09:08:06,36.14
09:11:26,35.98
09:14:45,35.83
09:18:05,35.64
09:21:24,35.49
09:24:44,35.36
09:28:03,35.19
09:31:22,35.06
09:34:42,34.92
09:38:02,34.81
09:41:21,34.71
09:44:40,34.60
09:48:00,34.52
09:51:20,34.41
09:54:39,34.35
09:57:59,34.27
10:01:18,34.21
10:04:38,34.14
10:07:57,34.08
10:11:17,34.01
10:14:36,33.95
10:17:56,33.91
10:21:15,33.86
10:24:34,33.81
10:27:54,33.76
10:31:13,33.71
10:34:33,33.69
10:37:52,33.65
10:41:12,33.63
10:44:33,33.58
10:47:52,33.56
10:51:12,33.54
10:54:32,33.50
10:57:53,33.50
11:01:13,33.46
11:04:32,33.44
11:07:52,33.42
11:11:11,33.39
11:14:31,33.38
11:17:50,33.38
11:21:11,33.38
11:24:30,33.33
11:27:51,33.31
11:31:11,33.31
11:34:31,33.31
11:37:53,33.31
11:41:13,33.30
11:44:33,33.31
11:47:52,33.46
11:51:13,33.61
11:54:33,33.80
11:57:52,33.94
12:01:12,34.08
12:04:31,34.24
12:07:51,34.38
12:11:10,34.50
12:14:30,34.63
12:17:49,34.75
12:21:09,34.85
12:24:28,34.96
12:27:48,35.06
12:31:07,35.16
12:34:27,35.24
12:37:46,35.33
12:41:05,35.39
12:44:25,35.46
12:47:44,35.52
12:51:04,35.59
12:54:23,35.63
12:57:43,35.69
13:01:02,35.75
13:04:22,35.79
13:07:41,35.84
13:11:01,35.88
13:14:20,35.94
13:17:39,35.99
13:20:59,36.00
13:24:18,36.06
13:27:38,36.08
13:30:57,36.13
13:34:17,36.13
13:37:36,36.06
13:40:56,35.83
13:44:15,35.60
13:47:36,35.45
13:50:55,35.38
13:54:15,35.41
13:57:34,35.44
14:00:53,35.41
14:04:13,35.29
14:07:34,35.20
14:10:53,35.09
14:14:14,34.99
14:17:33,34.90
14:20:53,34.80
14:24:13,34.70
14:27:34,34.63
14:30:53,34.54
14:34:13,34.46
14:37:32,34.39
14:40:52,34.33
14:44:12,34.26
14:47:31,34.21
14:50:51,34.17
14:54:10,34.11
14:57:30,34.08
15:00:49,34.02
15:04:09,34.00
15:07:29,33.95
15:10:49,33.91
15:14:09,33.88
15:17:30,33.84
15:20:50,33.81
15:24:10,33.77
15:27:29,33.75
15:30:49,33.75
15:34:08,33.69
15:37:28,33.69
15:40:47,33.66
15:44:06,33.63
15:47:26,33.61
15:50:45,33.59
15:54:05,33.56
15:57:24,33.56
16:00:44,33.50
16:04:03,33.50
16:07:23,33.50
16:10:42,33.49
16:14:02,33.44
16:17:21,33.44
16:20:40,33.39
16:24:00,33.38
16:27:19,33.38
16:30:40,33.38
16:33:59,33.34
16:37:19,33.34
16:40:38,33.31
16:43:58,33.31
16:47:17,33.30
16:50:37,33.30
16:53:56,33.26
16:57:15,33.25
17:00:35,33.25
17:03:54,33.25
17:07:14,33.24
17:10:35,33.21
17:13:56,33.21
17:17:15,33.20
17:20:35,33.19
17:23:54,33.19
17:27:15,33.19
17:30:35,33.19
17:33:54,33.17
17:37:16,33.17
17:40:35,33.13
17:43:54,33.14
17:47:14,33.15
17:50:33,33.25
17:53:53,33.41
17:57:12,33.58
18:00:31,33.73
18:03:51,33.89
18:07:10,34.02
18:10:30,34.17
18:13:49,34.33
18:17:09,34.48
18:20:28,34.59
18:23:48,34.69
18:27:07,34.80
18:30:26,34.90
18:33:46,34.98
18:37:05,35.06
18:40:25,35.14
18:43:44,35.21
18:47:04,35.29
18:50:23,35.35
18:53:43,35.41
18:57:02,35.44
19:00:22,35.51
19:03:41,35.55
19:07:01,35.60
19:10:20,35.63
19:13:40,35.64
19:16:59,35.69
19:20:18,35.69
19:23:38,35.75
19:26:57,35.75
19:30:17,35.77
19:33:37,35.81
19:36:57,35.83
19:40:16,35.88
19:43:36,35.88
19:46:55,35.89
19:50:15,35.94
19:53:34,35.94
19:56:53,35.98
20:00:13,36.00
20:03:33,36.00
20:06:53,36.00
20:10:12,36.04
20:13:32,36.05
20:16:51,36.05
20:20:11,36.06
20:23:32,36.06
20:26:51,36.09
20:30:10,36.08
20:33:30,36.13
20:36:50,36.13
20:40:09,36.13
20:43:30,36.13
20:46:49,36.15
20:50:09,36.14
20:53:28,36.19
20:56:48,36.16
21:00:07,36.19
21:03:27,36.17
21:06:46,36.15
21:10:05,36.19
21:13:25,36.17
21:16:44,36.17
21:20:04,36.19
21:23:23,36.17
21:26:43,36.19
21:30:02,36.19
21:33:22,36.16
21:36:41,36.04
21:40:01,35.86
21:43:20,35.69
21:46:40,35.41
21:49:59,35.00
21:53:19,34.61
21:56:38,34.30
21:59:57,34.04
22:03:17,33.90
22:06:36,33.81
22:09:56,33.73
22:13:15,33.66
22:16:35,33.61
22:19:54,33.58
22:23:13,33.56
22:26:33,33.50
22:29:52,33.46
22:33:12,33.45
22:36:31,33.41
22:39:51,33.38
22:43:10,33.36
22:46:29,33.34
22:49:49,33.31
22:53:08,33.31
22:56:28,33.29
22:59:47,33.26
23:03:07,33.25
23:06:26,33.24
23:09:46,33.19
23:13:05,33.23
23:16:25,33.36
23:19:44,33.50
23:23:04,33.66
23:26:23,33.81
23:29:43,33.96
23:33:02,34.11
23:36:21,34.24
23:39:41,34.38
23:43:00,34.50
23:46:20,34.60
23:49:39,34.73
23:52:59,34.84
23:56:18,34.91
23:59:38,34.98