00:02:32,20.06 00:05:51,20.06 00:09:11,20.07 00:12:30,20.07 00:15:49,20.11 00:19:09,20.13 00:22:29,20.13 00:25:48,20.14 00:29:08,20.19 00:32:27,20.19 00:35:47,20.19 00:39:06,20.19 00:42:25,20.19 00:45:45,20.19 00:49:04,20.19 00:52:24,20.21 00:55:44,20.25 00:59:03,20.26 01:02:22,20.29 01:05:42,20.30 01:09:01,20.29 01:12:21,20.25 01:15:40,20.25 01:19:00,20.25 01:22:19,20.24 01:25:39,20.24 01:28:58,20.25 01:32:18,20.23 01:35:37,20.21 01:38:57,20.19 01:42:16,20.19 01:45:36,20.18 01:48:55,20.19 01:52:15,20.15 01:55:34,20.13 01:58:54,20.13 02:02:13,20.13 02:05:33,20.13 02:08:52,20.10 02:12:11,20.09 02:15:31,20.09 02:18:50,20.06 02:22:10,20.06 02:25:29,20.04 02:28:49,20.00 02:32:08,20.00 02:35:28,20.00 02:38:47,19.99 02:42:06,19.99 02:45:26,19.94 02:48:45,19.95 02:52:05,19.95 02:55:24,19.94 02:58:44,19.94 03:02:03,19.94 03:05:23,19.93 03:08:42,19.94 03:12:02,19.93 03:15:21,19.88 03:18:41,19.89 03:22:00,19.88 03:25:19,19.88 03:28:39,19.88 03:31:58,19.88 03:35:18,19.88 03:38:37,19.88 03:41:57,19.88 03:45:16,19.88 03:48:36,19.88 03:51:55,19.84 03:55:15,19.81 03:58:34,19.82 04:01:54,19.81 04:05:13,19.81 04:08:32,19.81 04:11:52,19.77 04:15:11,19.75 04:18:31,19.75 04:21:50,19.79 04:25:10,19.74 04:28:32,19.69 04:31:51,19.63 04:35:12,19.63 04:38:34,19.63 04:41:53,19.63 04:45:13,19.68 04:48:32,19.69 04:51:51,19.69 04:55:14,19.70 04:58:36,19.73 05:01:57,19.74 05:05:16,19.76 05:08:36,19.81 05:11:55,19.81 05:15:16,19.82 05:18:36,19.86 05:21:55,19.88 05:25:14,19.89 05:28:34,19.94 05:31:53,19.94 05:35:13,19.94 05:38:33,19.95 05:41:52,19.98 05:45:12,20.00 05:48:31,20.00 05:51:51,19.95 05:55:10,19.95 05:58:30,20.00 06:01:50,20.00 06:05:11,20.00 06:08:31,20.00 06:11:51,20.00 06:15:12,20.00 06:18:32,20.00 06:21:51,20.04 06:25:11,20.05 06:28:30,20.06 06:31:50,20.06 06:35:09,20.06 06:38:29,20.09 06:41:48,20.11 06:45:08,20.07 06:48:27,20.11 06:51:47,20.11 06:55:06,20.11 06:58:26,20.13 07:01:45,20.13 07:05:06,20.15 07:08:25,20.14 07:11:45,20.19 07:15:04,20.19 07:18:23,20.18 07:21:43,20.15 07:25:03,20.16 07:28:22,20.13 07:31:42,20.14 07:35:01,20.13 07:38:21,20.13 07:41:40,20.13 07:45:00,20.13 07:48:19,20.18 07:51:39,20.19 07:54:58,20.19 07:58:17,20.19 08:01:37,20.19 08:04:56,20.19 08:08:16,20.21 08:11:35,20.23 08:14:55,20.25 08:18:14,20.23 08:21:34,20.23 08:24:53,20.24 08:28:13,20.25 08:31:32,20.24 08:34:52,20.24 08:38:11,20.25 08:41:31,20.25 08:44:50,20.25 08:48:09,20.25 08:51:29,20.26 08:54:48,20.26 08:58:08,20.26 09:01:27,20.26 09:04:47,20.26 09:08:06,20.25 09:11:26,20.25 09:14:45,20.25 09:18:05,20.25 09:21:24,20.23 09:24:44,20.21 09:28:03,20.19 09:31:22,20.19 09:34:42,20.19 09:38:01,20.16 09:41:21,20.13 09:44:40,20.13 09:48:00,20.13 09:51:19,20.10 09:54:39,20.13 09:57:59,20.06 10:01:18,20.06 10:04:38,20.06 10:07:57,20.06 10:11:17,20.06 10:14:36,20.05 10:17:55,20.06 10:21:15,20.06 10:24:34,20.05 10:27:54,20.06 10:31:13,20.05 10:34:33,20.05 10:37:52,20.02 10:41:12,19.98 10:44:33,19.95 10:47:52,19.94 10:51:12,19.94 10:54:32,19.94 10:57:53,19.94 11:01:12,19.94 11:04:32,19.94 11:07:52,19.93 11:11:11,19.90 11:14:31,19.88 11:17:50,19.90 11:21:11,19.89 11:24:30,19.88 11:27:51,19.89 11:31:11,19.90 11:34:31,19.88 11:37:53,19.88 11:41:13,19.88 11:44:33,19.88 11:47:52,19.93 11:51:13,19.94 11:54:33,19.95 11:57:52,19.95 12:01:12,19.99 12:04:31,19.99 12:07:51,20.00 12:11:10,20.00 12:14:30,20.00 12:17:49,20.04 12:21:09,20.06 12:24:28,20.06 12:27:48,20.06 12:31:07,20.13 12:34:27,20.13 12:37:46,20.16 12:41:05,20.19 12:44:25,20.19 12:47:44,20.16 12:51:04,20.19 12:54:23,20.23 12:57:43,20.25 13:01:02,20.25 13:04:21,20.31 13:07:41,20.31 13:11:00,20.31 13:14:20,20.31 13:17:39,20.31 13:20:59,20.32 13:24:18,20.32 13:27:38,20.35 13:30:57,20.32 13:34:17,20.38 13:37:36,20.38 13:40:56,20.32 13:44:15,20.31 13:47:36,20.30 13:50:55,20.27 13:54:15,20.31 13:57:34,20.34 14:00:53,20.38 14:04:13,20.36 14:07:34,20.36 14:10:53,20.36 14:14:14,20.32 14:17:33,20.31 14:20:53,20.31 14:24:13,20.31 14:27:34,20.26 14:30:53,20.25 14:34:13,20.21 14:37:32,20.20 14:40:52,20.19 14:44:12,20.19 14:47:31,20.18 14:50:51,20.19 14:54:10,20.16 14:57:30,20.16 15:00:49,20.15 15:04:09,20.13 15:07:29,20.13 15:10:49,20.11 15:14:09,20.10 15:17:30,20.09 15:20:50,20.07 15:24:10,20.06 15:27:29,20.06 15:30:49,20.04 15:34:08,20.01 15:37:28,20.01 15:40:47,20.00 15:44:06,20.00 15:47:26,20.00 15:50:45,19.98 15:54:05,20.00 15:57:24,19.99 16:00:44,19.94 16:04:03,19.94 16:07:23,19.93 16:10:42,19.88 16:14:01,19.88 16:17:21,19.88 16:20:40,19.88 16:24:00,19.88 16:27:19,19.88 16:30:40,19.86 16:33:59,19.82 16:37:19,19.85 16:40:38,19.82 16:43:58,19.85 16:47:17,19.84 16:50:36,19.82 16:53:56,19.81 16:57:15,19.81 17:00:35,19.81 17:03:54,19.81 17:07:14,19.80 17:10:35,19.79 17:13:56,19.80 17:17:15,19.80 17:20:34,19.76 17:23:54,19.75 17:27:14,19.75 17:30:34,19.74 17:33:54,19.75 17:37:16,19.75 17:40:35,19.74 17:43:54,19.74 17:47:14,19.71 17:50:33,19.71 17:53:53,19.70 17:57:12,19.73 18:00:31,19.75 18:03:51,19.75 18:07:10,19.75 18:10:30,19.75 18:13:49,19.75 18:17:09,19.76 18:20:28,19.81 18:23:48,19.81 18:27:07,19.81 18:30:26,19.81 18:33:46,19.81 18:37:05,19.82 18:40:25,19.84 18:43:44,19.88 18:47:04,19.88 18:50:23,19.88 18:53:43,19.88 18:57:02,19.88 19:00:22,19.90 19:03:41,19.93 19:07:01,19.89 19:10:20,19.86 19:13:40,19.88 19:16:59,19.94 19:20:18,19.94 19:23:38,19.94 19:26:57,19.94 19:30:17,19.96 19:33:37,19.96 19:36:57,20.00 19:40:16,20.00 19:43:36,20.00 19:46:55,20.00 19:50:14,20.00 19:53:34,20.00 19:56:53,20.04 20:00:13,20.00 20:03:33,20.00 20:06:53,20.00 20:10:12,20.06 20:13:32,20.04 20:16:51,20.01 20:20:11,20.00 20:23:31,20.02 20:26:51,20.04 20:30:10,20.06 20:33:30,20.06 20:36:50,20.06 20:40:09,20.05 20:43:30,20.06 20:46:49,20.06 20:50:09,20.06 20:53:28,20.06 20:56:48,20.06 21:00:07,20.06 21:03:27,20.04 21:06:46,20.05 21:10:05,20.04 21:13:25,20.05 21:16:44,20.00 21:20:04,20.01 21:23:23,20.01 21:26:43,20.01 21:30:02,20.05 21:33:22,20.04 21:36:41,20.04 21:40:01,20.01 21:43:20,20.00 21:46:40,19.96 21:49:59,19.91 21:53:18,19.82 21:56:38,19.81 21:59:57,19.80 22:03:17,19.76 22:06:36,19.75 22:09:56,19.75 22:13:15,19.73 22:16:34,19.70 22:19:54,19.69 22:23:13,19.69 22:26:33,19.69 22:29:52,19.69 22:33:12,19.66 22:36:31,19.64 22:39:51,19.65 22:43:10,19.64 22:46:29,19.63 22:49:49,19.63 22:53:08,19.63 22:56:28,19.63 22:59:47,19.63 23:03:07,19.57 23:06:26,19.59 23:09:46,19.56 23:13:05,19.56 23:16:25,19.56 23:19:44,19.59 23:23:04,19.60 23:26:23,19.61 23:29:42,19.63 23:33:02,19.61 23:36:21,19.63 23:39:41,19.65 23:43:00,19.69 23:46:20,19.69 23:49:39,19.69 23:52:59,19.69 23:56:18,19.69 23:59:38,19.71