00:01:12,36.69
00:04:31,36.71
00:07:51,36.75
00:11:10,36.77
00:14:30,36.81
00:17:49,36.85
00:21:09,36.88
00:24:28,36.88
00:27:47,36.92
00:31:07,36.94
00:34:26,36.95
00:37:46,37.00
00:41:05,37.00
00:44:25,37.01
00:47:44,37.05
00:51:04,37.06
00:54:23,37.06
00:57:43,37.11
01:01:02,37.11
01:04:22,37.13
01:07:41,37.13
01:11:01,37.13
01:14:20,37.13
01:17:40,37.13
01:21:00,37.15
01:24:20,37.17
01:27:39,37.19
01:30:59,37.19
01:34:19,37.19
01:37:38,37.19
01:40:58,37.19
01:44:17,37.19
01:47:37,37.19
01:50:56,37.19
01:54:15,37.19
01:57:35,37.19
02:00:54,37.19
02:04:14,37.19
02:07:33,37.19
02:10:53,37.19
02:14:12,37.19
02:17:32,37.19
02:20:51,37.19
02:24:11,37.19
02:27:30,37.19
02:30:51,37.19
02:34:11,37.20
02:37:31,37.19
02:40:50,37.19
02:44:09,37.19
02:47:30,37.19
02:50:50,37.19
02:54:10,37.19
02:57:30,37.19
03:00:49,37.19
03:04:10,37.19
03:07:29,37.19
03:10:48,37.20
03:14:09,37.19
03:17:29,37.19
03:20:48,37.19
03:24:07,37.19
03:27:27,37.19
03:30:46,37.19
03:34:06,37.19
03:37:25,37.19
03:40:45,37.19
03:44:04,37.19
03:47:24,37.19
03:50:43,37.19
03:54:03,37.19
03:57:24,37.19
04:00:44,37.19
04:04:03,37.19
04:07:23,37.19
04:10:42,37.19
04:14:02,37.19
04:17:21,37.19
04:20:42,37.19
04:24:01,37.19
04:27:21,37.19
04:30:40,37.19
04:34:00,37.19
04:37:19,37.17
04:40:40,37.17
04:43:59,37.14
04:47:19,37.15
04:50:38,37.16
04:53:58,37.13
04:57:17,37.13
05:00:38,37.13
05:03:57,37.14
05:07:16,37.14
05:10:36,37.13
05:13:56,37.13
05:17:16,37.13
05:20:36,37.14
05:23:55,37.13
05:27:17,37.13
05:30:36,37.13
05:33:56,37.13
05:37:15,37.11
05:40:36,37.13
05:43:55,37.13
05:47:16,37.13
05:50:35,37.13
05:53:54,37.13
05:57:15,37.13
06:00:35,37.13
06:03:55,37.13
06:07:14,37.14
06:10:34,37.13
06:13:53,37.11
06:17:14,37.10
06:20:33,37.08
06:23:53,37.08
06:27:12,37.06
06:30:32,37.06
06:33:51,37.06
06:37:11,37.06
06:40:30,37.06
06:43:50,37.06
06:47:09,37.06
06:50:28,37.06
06:53:48,37.06
06:57:09,37.13
07:00:29,37.24
07:03:48,37.40
07:07:08,37.60
07:10:27,37.85
07:13:48,38.10
07:17:07,38.33
07:20:27,38.54
07:23:46,38.74
07:27:06,38.92
07:30:25,39.11
07:33:45,39.30
07:37:04,39.45
07:40:23,39.60
07:43:43,39.74
07:47:02,39.88
07:50:22,39.96
07:53:41,40.09
07:57:01,40.19
08:00:20,40.27
08:03:40,40.35
08:06:59,40.42
08:10:19,40.50
08:13:38,40.56
08:16:57,40.64
08:20:17,40.67
08:23:36,40.74
08:26:57,40.77
08:30:16,40.81
08:33:36,40.88
08:36:55,40.94
08:40:14,40.96
08:43:34,41.00
08:46:53,41.06
08:50:13,41.06
08:53:32,41.13
08:56:53,41.14
09:00:12,41.19
09:03:32,41.19
09:06:51,41.20
09:10:11,41.25
09:13:31,41.25
09:16:51,41.26
09:20:10,41.23
09:23:30,41.14
09:26:49,40.95
09:30:09,40.71
09:33:29,40.44
09:36:48,40.08
09:40:08,39.49
09:43:27,38.58
09:46:47,37.96
09:50:06,37.75
09:53:26,37.66
09:56:45,37.60
10:00:05,37.52
10:03:24,37.50
10:06:44,37.50
10:10:03,37.45
10:13:23,37.45
10:16:42,37.44
10:20:02,37.44
10:23:21,37.44
10:26:40,37.42
10:30:01,37.42
10:33:21,37.39
10:36:43,37.38
10:40:03,37.38
10:43:24,37.38
10:46:44,37.38
10:50:05,37.33
10:53:24,37.31
10:56:44,37.31
11:00:03,37.31
11:03:23,37.31
11:06:42,37.31
11:10:02,37.31
11:13:22,37.30
11:16:42,37.26
11:20:01,37.25
11:23:21,37.25
11:26:41,37.25
11:30:03,37.25
11:33:24,37.25
11:36:44,37.25
11:40:06,37.24
11:43:27,37.20
11:46:48,37.19
11:50:09,37.19
11:53:28,37.19
11:56:48,37.19
12:00:07,37.19
12:03:27,37.16
12:06:46,37.19
12:10:07,37.19
12:13:27,37.19
12:16:46,37.15
12:20:06,37.15
12:23:25,37.13
12:26:46,37.13
12:30:05,37.13
12:33:25,37.13
12:36:46,37.13
12:40:07,37.13
12:43:29,37.13
12:46:48,37.13
12:50:09,37.11
12:53:28,37.09
12:56:47,37.13
13:00:07,37.13
13:03:28,37.08
13:06:48,37.08
13:10:07,37.06
13:13:28,37.06
13:16:48,37.06
13:20:07,37.06
13:23:28,37.06
13:26:47,37.06
13:30:07,37.06
13:33:26,37.04
13:36:47,37.01
13:40:08,37.01
13:43:28,37.02
13:46:51,37.02
13:50:14,37.05
13:53:33,37.02
13:56:56,37.06
14:00:16,37.01
14:03:37,37.04
14:06:56,37.01
14:10:18,37.01
14:13:38,37.00
14:16:57,37.01
14:20:19,37.00
14:23:38,37.00
14:27:02,37.01
14:30:22,37.00
14:33:42,37.00
14:37:03,37.09
14:40:25,37.24
14:43:48,37.44
14:47:12,37.66
14:50:32,37.94
14:53:52,38.16
14:57:12,38.40
15:00:32,38.60
15:03:53,38.80
15:07:14,39.01
15:10:33,39.17
15:13:53,39.31
15:17:13,39.46
15:20:33,39.59
15:23:52,39.73
15:27:12,39.85
15:30:31,39.95
15:33:51,40.05
15:37:10,40.15
15:40:30,40.23
15:43:49,40.31
15:47:09,40.40
15:50:28,40.45
15:53:47,40.50
15:57:07,40.58
16:00:26,40.63
16:03:47,40.67
16:07:06,40.73
16:10:26,40.76
16:13:45,40.81
16:17:05,40.84
16:20:24,40.88
16:23:44,40.92
16:27:03,40.95
16:30:23,41.00
16:33:42,40.95
16:37:01,40.71
16:40:21,40.10
16:43:40,39.56
16:47:00,39.44
16:50:19,39.49
16:53:39,39.58
16:56:58,39.65
17:00:18,39.79
17:03:37,39.90
17:06:56,40.00
17:10:16,40.13
17:13:35,40.21
17:16:55,40.31
17:20:14,40.40
17:23:34,40.50
17:26:54,40.55
17:30:13,40.63
17:33:33,40.69
17:36:52,40.74
17:40:12,40.75
17:43:31,40.67
17:46:50,40.55
17:50:10,40.35
17:53:29,40.15
17:56:49,39.95
18:00:08,39.76
18:03:28,39.58
18:06:47,39.39
18:10:07,39.24
18:13:26,39.09
18:16:46,38.95
18:20:05,38.81
18:23:24,38.70
18:26:44,38.59
18:30:03,38.48
18:33:23,38.38
18:36:42,38.30
18:40:02,38.23
18:43:21,38.14
18:46:41,38.08
18:50:00,38.01
18:53:20,37.95
18:56:39,37.89
19:00:00,37.85
19:03:19,37.80
19:06:39,37.75
19:09:58,37.70
19:13:18,37.69
19:16:37,37.63
19:19:57,37.59
19:23:16,37.56
19:26:35,37.52
19:29:55,37.50
19:33:15,37.48
19:36:34,37.44
19:39:54,37.44
19:43:13,37.40
19:46:32,37.38
19:49:52,37.38
19:53:11,37.36
19:56:31,37.33
19:59:50,37.33
20:03:10,37.31
20:06:30,37.29
20:09:49,37.25
20:13:09,37.25
20:16:28,37.25
20:19:48,37.25
20:23:07,37.21
20:26:26,37.19
20:29:46,37.19
20:33:05,37.19
20:36:25,37.19
20:39:44,37.19
20:43:04,37.19
20:46:23,37.17
20:49:43,37.16
20:53:02,37.14
20:56:22,37.13
20:59:41,37.13
21:03:01,37.13
21:06:20,37.13
21:09:39,37.13
21:12:59,37.11
21:16:18,37.11
21:19:38,37.11
21:22:57,37.11
21:26:17,37.09
21:29:36,37.06
21:32:56,37.08
21:36:15,37.08
21:39:34,37.06
21:42:54,37.06
21:46:13,37.08
21:49:33,37.06
21:52:52,37.06
21:56:12,37.06
21:59:31,37.06
22:02:51,36.99
22:06:10,36.84
22:09:30,36.51
22:12:49,35.88
22:16:09,35.26
22:19:28,35.08
22:22:48,35.11
22:26:07,35.21
22:29:27,35.29
22:32:46,35.40
22:36:06,35.48
22:39:25,35.59
22:42:45,35.67
22:46:04,35.76
22:49:24,35.85
22:52:43,35.91
22:56:02,36.04
22:59:22,36.23
23:02:41,36.44
23:06:01,36.69
23:09:20,37.00
23:12:40,37.30
23:15:59,37.58
23:19:19,37.85
23:22:38,38.09
23:25:58,38.31
23:29:17,38.54
23:32:37,38.73
23:35:56,38.91
23:39:15,39.08
23:42:35,39.24
23:45:54,39.36
23:49:14,39.49
23:52:33,39.60
23:55:53,39.73
23:59:12,39.84