00:01:12,32.89
00:04:31,32.92
00:07:51,32.94
00:11:10,32.99
00:14:30,33.00
00:17:49,33.01
00:21:09,33.01
00:24:28,33.05
00:27:47,33.06
00:31:07,33.06
00:34:26,33.11
00:37:46,33.13
00:41:05,33.13
00:44:25,33.14
00:47:44,33.19
00:51:03,33.19
00:54:23,33.19
00:57:43,33.19
01:01:02,33.23
01:04:22,33.23
01:07:41,33.25
01:11:01,33.25
01:14:20,33.25
01:17:40,33.25
01:21:00,33.25
01:24:20,33.25
01:27:39,33.27
01:30:59,33.25
01:34:19,33.30
01:37:38,33.29
01:40:58,33.31
01:44:17,33.31
01:47:36,33.31
01:50:56,33.31
01:54:15,33.31
01:57:35,33.31
02:00:54,33.30
02:04:14,33.31
02:07:33,33.31
02:10:53,33.31
02:14:12,33.31
02:17:32,33.30
02:20:51,33.31
02:24:11,33.30
02:27:30,33.31
02:30:51,33.31
02:34:11,33.31
02:37:31,33.31
02:40:50,33.31
02:44:09,33.31
02:47:30,33.31
02:50:49,33.31
02:54:10,33.31
02:57:30,33.31
03:00:49,33.31
03:04:10,33.31
03:07:29,33.31
03:10:48,33.31
03:14:09,33.31
03:17:29,33.31
03:20:48,33.31
03:24:07,33.31
03:27:27,33.31
03:30:46,33.31
03:34:06,33.33
03:37:25,33.31
03:40:45,33.31
03:44:04,33.31
03:47:24,33.31
03:50:43,33.31
03:54:03,33.31
03:57:24,33.31
04:00:44,33.31
04:04:03,33.31
04:07:23,33.31
04:10:42,33.31
04:14:02,33.31
04:17:21,33.31
04:20:42,33.31
04:24:01,33.31
04:27:21,33.31
04:30:40,33.31
04:34:00,33.31
04:37:19,33.31
04:40:40,33.30
04:43:59,33.27
04:47:19,33.27
04:50:38,33.30
04:53:58,33.29
04:57:17,33.30
05:00:38,33.29
05:03:57,33.27
05:07:16,33.31
05:10:36,33.25
05:13:56,33.30
05:17:16,33.29
05:20:35,33.29
05:23:55,33.27
05:27:17,33.25
05:30:36,33.26
05:33:55,33.25
05:37:15,33.25
05:40:35,33.25
05:43:55,33.25
05:47:16,33.25
05:50:35,33.25
05:53:54,33.25
05:57:15,33.25
06:00:34,33.25
06:03:55,33.25
06:07:14,33.25
06:10:34,33.25
06:13:53,33.25
06:17:14,33.25
06:20:33,33.25
06:23:53,33.25
06:27:12,33.25
06:30:32,33.24
06:33:51,33.21
06:37:11,33.19
06:40:30,33.23
06:43:50,33.19
06:47:09,33.19
06:50:28,33.20
06:53:48,33.19
06:57:09,33.25
07:00:29,33.41
07:03:48,33.59
07:07:08,33.76
07:10:27,33.90
07:13:48,34.06
07:17:07,34.24
07:20:27,34.39
07:23:46,34.50
07:27:06,34.66
07:30:25,34.76
07:33:45,34.88
07:37:04,35.00
07:40:23,35.10
07:43:43,35.19
07:47:02,35.27
07:50:22,35.35
07:53:41,35.44
07:57:01,35.51
08:00:20,35.56
08:03:40,35.63
08:06:59,35.70
08:10:19,35.71
08:13:38,35.75
08:16:57,35.81
08:20:17,35.85
08:23:36,35.91
08:26:57,35.94
08:30:16,35.99
08:33:36,36.01
08:36:55,36.06
08:40:14,36.09
08:43:34,36.13
08:46:53,36.15
08:50:13,36.19
08:53:32,36.20
08:56:53,36.25
09:00:12,36.26
09:03:32,36.27
09:06:51,36.30
09:10:11,36.31
09:13:30,36.33
09:16:51,36.35
09:20:10,36.27
09:23:29,36.13
09:26:49,35.98
09:30:09,35.81
09:33:29,35.65
09:36:48,35.38
09:40:08,34.94
09:43:27,34.56
09:46:47,34.27
09:50:06,34.05
09:53:26,33.92
09:56:45,33.86
10:00:05,33.80
10:03:24,33.76
10:06:44,33.75
10:10:03,33.71
10:13:23,33.69
10:16:42,33.69
10:20:02,33.69
10:23:21,33.66
10:26:40,33.65
10:30:01,33.63
10:33:21,33.63
10:36:43,33.63
10:40:03,33.60
10:43:24,33.59
10:46:43,33.56
10:50:05,33.56
10:53:24,33.54
10:56:44,33.54
11:00:03,33.50
11:03:23,33.50
11:06:42,33.50
11:10:02,33.50
11:13:22,33.50
11:16:42,33.50
11:20:01,33.50
11:23:21,33.48
11:26:41,33.45
11:30:03,33.46
11:33:24,33.44
11:36:44,33.44
11:40:06,33.44
11:43:27,33.44
11:46:48,33.40
11:50:09,33.38
11:53:28,33.38
11:56:48,33.39
12:00:07,33.38
12:03:27,33.38
12:06:46,33.38
12:10:07,33.38
12:13:27,33.38
12:16:46,33.38
12:20:06,33.38
12:23:25,33.36
12:26:46,33.36
12:30:05,33.33
12:33:25,33.36
12:36:46,33.31
12:40:07,33.31
12:43:28,33.31
12:46:48,33.31
12:50:09,33.31
12:53:28,33.31
12:56:47,33.31
13:00:07,33.31
13:03:28,33.30
13:06:48,33.30
13:10:07,33.30
13:13:28,33.27
13:16:48,33.29
13:20:07,33.25
13:23:28,33.25
13:26:47,33.26
13:30:06,33.25
13:33:26,33.25
13:36:47,33.25
13:40:08,33.25
13:43:28,33.25
13:46:51,33.25
13:50:14,33.25
13:53:33,33.25
13:56:56,33.25
14:00:16,33.25
14:03:37,33.25
14:06:56,33.24
14:10:18,33.25
14:13:38,33.25
14:16:57,33.25
14:20:19,33.21
14:23:38,33.24
14:27:02,33.25
14:30:22,33.24
14:33:42,33.24
14:37:03,33.34
14:40:25,33.49
14:43:48,33.65
14:47:12,33.84
14:50:32,34.01
14:53:52,34.17
14:57:12,34.33
15:00:32,34.46
15:03:53,34.59
15:07:14,34.71
15:10:33,34.83
15:13:53,34.91
15:17:13,35.05
15:20:33,35.14
15:23:52,35.23
15:27:12,35.34
15:30:31,35.40
15:33:51,35.48
15:37:10,35.54
15:40:30,35.61
15:43:49,35.65
15:47:09,35.69
15:50:28,35.75
15:53:47,35.81
15:57:07,35.84
16:00:26,35.88
16:03:47,35.92
16:07:06,35.95
16:10:26,36.00
16:13:45,36.02
16:17:05,36.06
16:20:24,36.09
16:23:44,36.11
16:27:03,36.14
16:30:22,36.17
16:33:42,36.20
16:37:01,36.08
16:40:21,35.83
16:43:40,35.58
16:47:00,35.42
16:50:19,35.38
16:53:39,35.38
16:56:58,35.42
17:00:17,35.45
17:03:37,35.50
17:06:56,35.58
17:10:16,35.64
17:13:35,35.71
17:16:55,35.75
17:20:14,35.81
17:23:34,35.88
17:26:54,35.92
17:30:13,35.95
17:33:32,36.00
17:36:52,36.05
17:40:11,36.01
17:43:31,35.88
17:46:50,35.74
17:50:10,35.63
17:53:29,35.49
17:56:49,35.35
18:00:08,35.21
18:03:28,35.13
18:06:47,34.98
18:10:07,34.88
18:13:26,34.77
18:16:46,34.67
18:20:05,34.60
18:23:24,34.50
18:26:44,34.41
18:30:03,34.35
18:33:23,34.26
18:36:42,34.20
18:40:02,34.15
18:43:21,34.10
18:46:41,34.05
18:50:00,34.00
18:53:20,33.94
18:56:39,33.94
19:00:00,33.88
19:03:19,33.84
19:06:39,33.81
19:09:58,33.79
19:13:18,33.75
19:16:37,33.75
19:19:57,33.70
19:23:16,33.69
19:26:35,33.64
19:29:55,33.63
19:33:15,33.63
19:36:34,33.61
19:39:53,33.56
19:43:13,33.56
19:46:32,33.56
19:49:52,33.54
19:53:11,33.51
19:56:31,33.50
19:59:50,33.50
20:03:09,33.49
20:06:30,33.45
20:09:49,33.44
20:13:09,33.44
20:16:28,33.44
20:19:48,33.42
20:23:07,33.44
20:26:26,33.41
20:29:46,33.39
20:33:05,33.38
20:36:25,33.38
20:39:44,33.38
20:43:04,33.38
20:46:23,33.38
20:49:43,33.36
20:53:02,33.36
20:56:22,33.36
20:59:41,33.34
21:03:00,33.31
21:06:20,33.31
21:09:39,33.31
21:12:59,33.31
21:16:18,33.31
21:19:38,33.31
21:22:57,33.31
21:26:17,33.31
21:29:36,33.31
21:32:55,33.31
21:36:15,33.30
21:39:34,33.31
21:42:54,33.30
21:46:13,33.31
21:49:33,33.31
21:52:52,33.31
21:56:12,33.31
21:59:31,33.27
22:02:51,33.27
22:06:10,33.14
22:09:30,32.91
22:12:49,32.55
22:16:09,32.35
22:19:28,32.21
22:22:48,32.14
22:26:07,32.14
22:29:27,32.19
22:32:46,32.21
22:36:05,32.26
22:39:25,32.30
22:42:45,32.36
22:46:04,32.40
22:49:24,32.44
22:52:43,32.48
22:56:02,32.58
22:59:22,32.76
23:02:41,32.98
23:06:01,33.19
23:09:20,33.36
23:12:40,33.56
23:15:59,33.75
23:19:19,33.92
23:22:38,34.06
23:25:57,34.21
23:29:17,34.36
23:32:36,34.49
23:35:56,34.60
23:39:15,34.71
23:42:35,34.80
23:45:54,34.91
23:49:14,35.01
23:52:33,35.10
23:55:53,35.16
23:59:12,35.24