00:01:31,35.76
00:04:51,35.88
00:08:10,35.98
00:11:30,36.06
00:14:49,36.16
00:18:08,36.21
00:21:28,36.29
00:24:47,36.36
00:28:07,36.41
00:31:26,36.46
00:34:46,36.51
00:38:05,36.56
00:41:24,36.61
00:44:44,36.64
00:48:03,36.69
00:51:23,36.71
00:54:42,36.75
00:58:02,36.80
01:01:21,36.83
01:04:41,36.86
01:08:00,36.88
01:11:20,36.89
01:14:39,36.91
01:17:59,36.94
01:21:18,36.94
01:24:38,36.96
01:27:57,36.98
01:31:17,37.00
01:34:36,37.00
01:37:56,37.01
01:41:15,37.05
01:44:35,37.06
01:47:54,37.06
01:51:14,37.08
01:54:33,37.06
01:57:53,37.13
02:01:12,37.13
02:04:32,37.13
02:07:52,37.13
02:11:11,37.13
02:14:31,37.13
02:17:50,37.13
02:21:10,37.04
02:24:29,36.76
02:27:49,36.31
02:31:08,35.76
02:34:28,35.19
02:37:47,34.56
02:41:07,34.04
02:44:26,33.77
02:47:45,33.67
02:51:05,33.74
02:54:24,33.90
02:57:44,34.08
03:01:03,34.27
03:04:23,34.49
03:07:42,34.70
03:11:02,34.88
03:14:21,35.05
03:17:41,35.21
03:21:00,35.38
03:24:20,35.49
03:27:39,35.64
03:30:59,35.76
03:34:18,35.88
03:37:37,35.96
03:40:57,36.08
03:44:16,36.15
03:47:36,36.23
03:50:56,36.30
03:54:15,36.38
03:57:34,36.42
04:00:54,36.48
04:04:14,36.54
04:07:33,36.56
04:10:53,36.63
04:14:12,36.67
04:17:31,36.73
04:20:51,36.75
04:24:10,36.80
04:27:30,36.81
04:30:49,36.86
04:34:09,36.88
04:37:28,36.90
04:40:48,36.94
04:44:07,36.94
04:47:26,36.96
04:50:46,36.99
04:54:05,37.00
04:57:25,37.00
05:00:44,37.04
05:04:04,37.06
05:07:23,37.02
05:10:43,36.88
05:14:02,36.61
05:17:22,35.94
05:20:41,35.25
05:24:00,34.70
05:27:20,34.14
05:30:40,33.60
05:33:59,33.30
05:37:18,33.19
05:40:38,33.24
05:43:58,33.41
05:47:18,33.65
05:50:37,33.86
05:53:57,34.10
05:57:17,34.34
06:00:36,34.54
06:03:55,34.76
06:07:15,34.96
06:10:34,35.13
06:13:54,35.26
06:17:13,35.42
06:20:34,35.56
06:23:53,35.69
06:27:13,35.79
06:30:32,35.90
06:33:52,36.00
06:37:11,36.11
06:40:30,36.17
06:43:50,36.29
06:47:09,36.35
06:50:29,36.42
06:53:50,36.51
06:57:09,36.58
07:00:28,36.65
07:03:48,36.69
07:07:07,36.75
07:10:27,36.79
07:13:46,36.83
07:17:06,36.86
07:20:25,36.89
07:23:45,36.94
07:27:04,36.94
07:30:24,36.99
07:33:43,36.94
07:37:02,36.69
07:40:22,36.29
07:43:41,35.75
07:47:01,35.17
07:50:20,34.56
07:53:40,33.96
07:56:59,33.42
08:00:19,33.13
08:03:38,33.01
08:06:57,33.06
08:10:17,33.25
08:13:37,33.49
08:16:56,33.74
08:20:16,33.99
08:23:35,34.24
08:26:55,34.46
08:30:14,34.66
08:33:34,34.86
08:36:53,35.05
08:40:13,35.24
08:43:32,35.39
08:46:52,35.54
08:50:11,35.66
08:53:31,35.79
08:56:50,35.90
09:00:10,36.01
09:03:29,36.09
09:06:49,36.17
09:10:08,36.26
09:13:27,36.34
09:16:47,36.41
09:20:06,36.48
09:23:26,36.54
09:26:46,36.60
09:30:05,36.65
09:33:25,36.65
09:36:44,36.54
09:40:04,36.27
09:43:23,35.59
09:46:43,34.99
09:50:02,34.46
09:53:22,33.91
09:56:41,33.39
10:00:01,32.94
10:03:20,32.75
10:06:40,32.71
10:09:59,32.86
10:13:19,33.09
10:16:38,33.38
10:19:58,33.63
10:23:17,33.90
10:26:36,34.14
10:29:56,34.39
10:33:15,34.60
10:36:35,34.81
10:39:54,35.00
10:43:13,35.17
10:46:33,35.33
10:49:52,35.48
10:53:12,35.60
10:56:31,35.71
10:59:51,35.84
11:03:10,35.94
11:06:30,36.04
11:09:49,36.15
11:13:09,36.19
11:16:28,36.04
11:19:48,35.71
11:23:07,35.25
11:26:27,34.73
11:29:46,34.15
11:33:06,33.56
11:36:25,33.01
11:39:45,32.55
11:43:04,32.34
11:46:24,32.29
11:49:43,32.41
11:53:02,32.67
11:56:22,32.94
11:59:41,33.25
12:03:01,33.56
12:06:20,33.81
12:09:40,34.09
12:12:59,34.34
12:16:19,34.56
12:19:38,34.76
12:22:58,34.96
12:26:17,35.14
12:29:37,35.30
12:32:56,35.45
12:36:16,35.58
12:39:35,35.71
12:42:55,35.81
12:46:14,35.94
12:49:34,36.04
12:52:53,36.11
12:56:13,35.98
12:59:32,35.67
13:02:52,35.23
13:06:11,34.70
13:09:31,34.14
13:12:50,33.56
13:16:10,33.01
13:19:30,32.59
13:22:50,32.40
13:26:09,32.40
13:29:29,32.55
13:32:49,32.81
13:36:08,33.11
13:39:27,33.39
13:42:47,33.67
13:46:06,33.95
13:49:26,34.21
13:52:45,34.44
13:56:05,34.66
13:59:24,34.88
14:02:44,35.09
14:06:03,35.20
14:09:23,35.20
14:12:42,35.00
14:16:02,34.64
14:19:21,34.16
14:22:41,33.65
14:26:00,33.11
14:29:19,32.58
14:32:39,32.09
14:35:58,31.84
14:39:18,31.76
14:42:37,31.86
14:45:57,32.13
14:49:16,32.44
14:52:36,32.75
14:55:55,33.10
14:59:15,33.39
15:02:34,33.69
15:05:54,33.98
15:09:13,34.23
15:12:33,34.45
15:15:52,34.66
15:19:12,34.86
15:22:31,35.04
15:25:51,35.20
15:29:10,35.31
15:32:30,35.29
15:35:49,35.13
15:39:08,34.56
15:42:28,34.00
15:45:47,33.56
15:49:07,33.10
15:52:26,32.61
15:55:46,32.14
15:59:05,31.76
16:02:25,31.63
16:05:44,31.65
16:09:04,31.85
16:12:23,32.15
16:15:43,32.50
16:19:02,32.81
16:22:22,33.13
16:25:41,33.44
16:29:01,33.74
16:32:20,34.00
16:35:39,34.24
16:38:59,34.48
16:42:18,34.69
16:45:38,34.89
16:48:57,35.09
16:52:17,35.24
16:55:36,35.36
16:58:56,35.31
17:02:15,35.06
17:05:35,34.67
17:08:54,34.17
17:12:14,33.65
17:15:33,33.10
17:18:53,32.59
17:22:12,32.11
17:25:32,31.88
17:28:51,31.81
17:32:11,31.95
17:35:30,32.19
17:38:50,32.56
17:42:09,32.88
17:45:29,33.19
17:48:48,33.49
17:52:08,33.75
17:55:27,34.02
17:58:47,34.27
18:02:06,34.49
18:05:26,34.71
18:08:45,34.89
18:12:05,35.08
18:15:24,35.24
18:18:44,35.39
18:22:03,35.55
18:25:23,35.67
18:28:42,35.80
18:32:02,35.92
18:35:21,36.04
18:38:41,36.11
18:42:00,36.06
18:45:20,35.84
18:48:39,35.45
18:51:59,34.91
18:55:18,34.38
18:58:38,33.80
19:01:57,33.23
19:05:17,32.71
19:08:36,32.48
19:11:56,32.38
19:15:15,32.49
19:18:35,32.70
19:21:54,33.00
19:25:14,33.31
19:28:33,33.58
19:31:53,33.88
19:35:12,34.11
19:38:32,34.36
19:41:51,34.59
19:45:11,34.79
19:48:30,34.98
19:51:49,35.16
19:55:09,35.33
19:58:28,35.49
20:01:48,35.63
20:05:07,35.75
20:08:27,35.88
20:11:46,35.99
20:15:06,36.06
20:18:25,35.92
20:21:44,35.61
20:25:04,35.20
20:28:23,34.65
20:31:43,34.10
20:35:02,33.51
20:38:22,32.96
20:41:41,32.56
20:45:01,32.38
20:48:21,32.38
20:51:41,32.52
20:55:00,32.81
20:58:20,33.06
21:01:39,33.38
21:04:59,33.69
21:08:18,33.95
21:11:38,34.21
21:14:57,34.44
21:18:17,34.66
21:21:36,34.88
21:24:56,35.06
21:28:15,35.24
21:31:35,35.41
21:34:54,35.55
21:38:13,35.70
21:41:33,35.83
21:44:52,35.94
21:48:12,36.05
21:51:31,36.13
21:54:51,36.05
21:58:11,35.84
22:01:31,35.33
22:04:50,34.61
22:08:10,34.11
22:11:29,33.61
22:14:49,33.11
22:18:08,32.63
22:21:28,32.33
22:24:47,32.25
22:28:07,32.30
22:31:26,32.52
22:34:46,32.81
22:38:05,33.13
22:41:25,33.42
22:44:44,33.70
22:48:03,33.99
22:51:23,34.24
22:54:42,34.48
22:58:02,34.71
23:01:21,34.91
23:04:41,35.10
23:08:01,35.26
23:11:20,35.42
23:14:40,35.56
23:17:59,35.71
23:21:18,35.81
23:24:38,35.92
23:27:57,36.04
23:31:17,36.11
23:34:36,36.20
23:37:56,36.29
23:41:15,36.35
23:44:35,36.42
23:47:54,36.49
23:51:14,36.54
23:54:33,36.59
23:57:52,36.64