00:01:31,32.40
00:04:51,32.45
00:08:10,32.52
00:11:30,32.59
00:14:49,32.64
00:18:08,32.70
00:21:28,32.75
00:24:47,32.77
00:28:07,32.81
00:31:26,32.85
00:34:46,32.88
00:38:05,32.91
00:41:24,32.94
00:44:44,32.95
00:48:03,33.00
00:51:23,33.00
00:54:42,33.06
00:58:02,33.08
01:01:21,33.11
01:04:41,33.13
01:08:00,33.13
01:11:20,33.14
01:14:39,33.17
01:17:59,33.17
01:21:18,33.19
01:24:38,33.19
01:27:57,33.20
01:31:17,33.23
01:34:36,33.24
01:37:56,33.25
01:41:15,33.25
01:44:35,33.25
01:47:54,33.26
01:51:14,33.29
01:54:33,33.31
01:57:53,33.31
02:01:12,33.31
02:04:32,33.31
02:07:52,33.31
02:11:11,33.31
02:14:30,33.31
02:17:50,33.31
02:21:09,33.24
02:24:29,32.90
02:27:49,32.51
02:31:08,32.11
02:34:28,31.68
02:37:47,31.30
02:41:06,31.04
02:44:26,31.00
02:47:45,31.07
02:51:05,31.16
02:54:24,31.29
02:57:44,31.38
03:01:03,31.49
03:04:22,31.61
03:07:42,31.73
03:11:02,31.84
03:14:21,31.95
03:17:41,32.05
03:21:00,32.13
03:24:20,32.23
03:27:39,32.30
03:30:59,32.39
03:34:18,32.46
03:37:37,32.52
03:40:57,32.59
03:44:16,32.65
03:47:36,32.70
03:50:55,32.75
03:54:15,32.77
03:57:34,32.83
04:00:54,32.86
04:04:14,32.89
04:07:33,32.92
04:10:53,32.95
04:14:12,32.99
04:17:31,33.00
04:20:51,33.06
04:24:10,33.06
04:27:30,33.09
04:30:49,33.13
04:34:09,33.13
04:37:28,33.16
04:40:48,33.19
04:44:07,33.19
04:47:26,33.21
04:50:46,33.20
04:54:05,33.23
04:57:25,33.24
05:00:44,33.25
05:04:04,33.26
05:07:23,33.27
05:10:43,33.23
05:14:02,33.06
05:17:22,32.75
05:20:41,32.27
05:24:00,31.74
05:27:20,31.26
05:30:39,30.84
05:33:59,30.74
05:37:18,30.77
05:40:38,30.88
05:43:58,30.99
05:47:18,31.14
05:50:37,31.26
05:53:57,31.41
05:57:16,31.55
06:00:36,31.66
06:03:55,31.80
06:07:15,31.90
06:10:34,32.01
06:13:54,32.10
06:17:13,32.20
06:20:34,32.27
06:23:53,32.35
06:27:13,32.42
06:30:32,32.50
06:33:52,32.58
06:37:11,32.63
06:40:30,32.73
06:43:50,32.77
06:47:09,32.84
06:50:29,32.90
06:53:49,32.99
06:57:09,33.05
07:00:28,33.11
07:03:48,33.15
07:07:07,33.19
07:10:27,33.23
07:13:46,33.25
07:17:06,33.25
07:20:25,33.26
07:23:45,33.26
07:27:04,33.30
07:30:23,33.31
07:33:43,33.25
07:37:02,32.92
07:40:22,32.54
07:43:41,32.15
07:47:01,31.74
07:50:20,31.35
07:53:40,30.96
07:56:59,30.63
08:00:19,30.55
08:03:38,30.63
08:06:57,30.74
08:10:17,30.88
08:13:36,31.02
08:16:56,31.18
08:20:16,31.30
08:23:35,31.44
08:26:55,31.57
08:30:14,31.70
08:33:33,31.84
08:36:53,31.96
08:40:13,32.06
08:43:32,32.16
08:46:52,32.26
08:50:11,32.34
08:53:31,32.42
08:56:50,32.49
09:00:10,32.56
09:03:29,32.63
09:06:49,32.67
09:10:08,32.73
09:13:27,32.76
09:16:47,32.83
09:20:06,32.88
09:23:26,32.90
09:26:46,32.95
09:30:05,32.99
09:33:25,33.00
09:36:44,32.98
09:40:04,32.81
09:43:23,32.54
09:46:43,32.04
09:50:02,31.54
09:53:22,31.05
09:56:41,30.64
10:00:01,30.36
10:03:20,30.38
10:06:39,30.48
10:09:59,30.60
10:13:18,30.75
10:16:38,30.93
10:19:58,31.07
10:23:17,31.24
10:26:36,31.39
10:29:56,31.52
10:33:15,31.66
10:36:35,31.80
10:39:54,31.90
10:43:13,32.01
10:46:33,32.10
10:49:52,32.21
10:53:12,32.30
10:56:31,32.39
10:59:51,32.46
11:03:10,32.54
11:06:30,32.60
11:09:49,32.66
11:13:09,32.67
11:16:28,32.44
11:19:48,32.11
11:23:07,31.75
11:26:27,31.38
11:29:46,31.00
11:33:06,30.63
11:36:25,30.27
11:39:45,30.01
11:43:04,30.02
11:46:24,30.16
11:49:43,30.30
11:53:02,30.46
11:56:22,30.64
11:59:41,30.81
12:03:01,30.99
12:06:20,31.16
12:09:40,31.32
12:12:59,31.46
12:16:19,31.61
12:19:38,31.75
12:22:58,31.86
12:26:17,31.98
12:29:37,32.08
12:32:56,32.17
12:36:16,32.25
12:39:35,32.34
12:42:55,32.41
12:46:14,32.50
12:49:34,32.58
12:52:53,32.60
12:56:13,32.39
12:59:32,32.06
13:02:52,31.68
13:06:11,31.34
13:09:31,30.99
13:12:50,30.61
13:16:09,30.26
13:19:30,30.05
13:22:50,30.11
13:26:09,30.23
13:29:29,30.38
13:32:48,30.55
13:36:08,30.71
13:39:27,30.88
13:42:47,31.05
13:46:06,31.21
13:49:26,31.38
13:52:45,31.51
13:56:05,31.66
13:59:24,31.80
14:02:44,31.93
14:06:03,32.00
14:09:23,31.91
14:12:42,31.63
14:16:02,31.31
14:19:21,30.96
14:22:40,30.63
14:26:00,30.27
14:29:19,29.94
14:32:39,29.64
14:35:58,29.59
14:39:18,29.71
14:42:37,29.86
14:45:57,30.05
14:49:16,30.26
14:52:36,30.44
14:55:55,30.63
14:59:15,30.84
15:02:34,31.01
15:05:54,31.20
15:09:13,31.36
15:12:33,31.50
15:15:52,31.64
15:19:12,31.76
15:22:31,31.85
15:25:51,31.96
15:29:10,32.06
15:32:30,32.11
15:35:49,32.01
15:39:08,31.80
15:42:28,31.36
15:45:47,30.91
15:49:07,30.46
15:52:26,30.07
15:55:46,29.74
15:59:05,29.51
16:02:25,29.57
16:05:44,29.73
16:09:04,29.89
16:12:23,30.10
16:15:43,30.29
16:19:02,30.49
16:22:22,30.66
16:25:41,30.85
16:29:01,31.02
16:32:20,31.19
16:35:39,31.36
16:38:59,31.49
16:42:18,31.64
16:45:38,31.76
16:48:57,31.88
16:52:17,32.00
16:55:36,32.06
16:58:56,31.94
17:02:15,31.63
17:05:35,31.31
17:08:54,30.96
17:12:13,30.59
17:15:33,30.25
17:18:52,29.93
17:22:12,29.63
17:25:32,29.61
17:28:51,29.76
17:32:11,29.93
17:35:30,30.10
17:38:50,30.31
17:42:09,30.49
17:45:29,30.68
17:48:48,30.86
17:52:08,31.04
17:55:27,31.19
17:58:46,31.36
18:02:06,31.50
18:05:26,31.63
18:08:45,31.76
18:12:05,31.88
18:15:24,31.98
18:18:44,32.08
18:22:03,32.20
18:25:23,32.29
18:28:42,32.35
18:32:02,32.45
18:35:21,32.51
18:38:41,32.58
18:42:00,32.49
18:45:20,32.16
18:48:39,31.80
18:51:59,31.44
18:55:18,31.06
18:58:37,30.69
19:01:57,30.35
19:05:17,30.04
19:08:36,30.02
19:11:56,30.13
19:15:15,30.29
19:18:34,30.43
19:21:54,30.61
19:25:13,30.77
19:28:33,30.96
19:31:53,31.14
19:35:12,31.29
19:38:32,31.44
19:41:51,31.56
19:45:11,31.70
19:48:30,31.82
19:51:49,31.94
19:55:09,32.06
19:58:28,32.15
20:01:48,32.25
20:05:07,32.33
20:08:27,32.40
20:11:46,32.49
20:15:06,32.54
20:18:25,32.31
20:21:44,32.00
20:25:04,31.63
20:28:23,31.26
20:31:43,30.90
20:35:02,30.54
20:38:22,30.19
20:41:41,29.99
20:45:01,30.04
20:48:21,30.16
20:51:40,30.29
20:55:00,30.46
20:58:20,30.64
21:01:39,30.82
21:04:59,30.99
21:08:18,31.14
21:11:38,31.32
21:14:57,31.45
21:18:17,31.60
21:21:36,31.71
21:24:55,31.85
21:28:15,31.98
21:31:35,32.06
21:34:54,32.16
21:38:13,32.24
21:41:33,32.34
21:44:52,32.41
21:48:12,32.49
21:51:31,32.58
21:54:51,32.56
21:58:11,32.42
22:01:31,32.13
22:04:50,31.75
22:08:10,31.24
22:11:29,30.81
22:14:49,30.39
22:18:08,30.02
22:21:28,29.89
22:24:47,30.00
22:28:07,30.14
22:31:26,30.31
22:34:46,30.46
22:38:05,30.66
22:41:24,30.86
22:44:44,31.01
22:48:03,31.18
22:51:23,31.34
22:54:42,31.48
22:58:02,31.61
23:01:21,31.75
23:04:41,31.86
23:08:01,32.00
23:11:20,32.10
23:14:39,32.15
23:17:59,32.26
23:21:18,32.33
23:24:38,32.40
23:27:57,32.46
23:31:17,32.54
23:34:36,32.58
23:37:56,32.63
23:41:15,32.69
23:44:35,32.70
23:47:54,32.75
23:51:14,32.81
23:54:33,32.83
23:57:52,32.86