00:01:23,40.50 00:04:42,40.50 00:08:02,40.49 00:11:21,40.46 00:14:40,40.44 00:18:00,40.44 00:21:19,40.44 00:24:39,40.40 00:27:58,40.41 00:31:18,40.44 00:34:37,40.40 00:37:57,40.38 00:41:16,40.38 00:44:36,40.34 00:47:55,40.38 00:51:14,40.34 00:54:34,40.29 00:57:53,40.25 01:01:13,40.25 01:04:33,40.25 01:07:52,40.25 01:11:11,40.25 01:14:31,40.25 01:17:50,40.24 01:21:10,40.19 01:24:29,40.19 01:27:48,40.19 01:31:08,40.19 01:34:27,40.19 01:37:47,40.20 01:41:06,40.19 01:44:26,40.20 01:47:45,40.13 01:51:05,40.13 01:54:24,40.13 01:57:44,40.13 02:01:03,40.13 02:04:23,40.11 02:07:42,40.06 02:11:01,40.09 02:14:21,40.06 02:17:40,40.04 02:21:00,40.00 02:24:19,40.00 02:27:39,40.00 02:30:58,40.00 02:34:17,40.00 02:37:37,40.00 02:40:56,40.00 02:44:16,39.95 02:47:35,39.94 02:50:55,39.99 02:54:14,39.99 02:57:34,39.95 03:00:53,39.94 03:04:13,39.94 03:07:32,39.94 03:10:52,39.94 03:14:11,39.90 03:17:31,39.88 03:20:50,39.88 03:24:10,39.88 03:27:29,39.88 03:30:48,39.81 03:34:08,39.85 03:37:27,39.83 03:40:47,39.81 03:44:06,39.81 03:47:26,39.81 03:50:45,39.76 03:54:05,39.75 03:57:24,39.75 04:00:43,39.75 04:04:03,39.76 04:07:22,39.76 04:10:42,39.75 04:14:01,39.75 04:17:21,39.75 04:20:40,39.75 04:24:00,39.71 04:27:19,39.69 04:30:39,39.69 04:33:58,39.65 04:37:18,39.69 04:40:37,39.69 04:43:57,39.67 04:47:16,39.69 04:50:36,39.69 04:53:55,39.69 04:57:15,39.69 05:00:34,39.69 05:03:54,39.67 05:07:13,39.63 05:10:32,39.56 05:13:52,39.56 05:17:11,39.61 05:20:31,39.75 05:23:50,39.95 05:27:10,40.15 05:30:29,40.27 05:33:49,40.40 05:37:08,40.48 05:40:28,40.56 05:43:47,40.63 05:47:07,40.63 05:50:26,40.67 05:53:46,40.69 05:57:05,40.69 06:00:25,40.69 06:03:44,40.70 06:07:04,40.75 06:10:23,40.75 06:13:42,40.75 06:17:02,40.75 06:20:21,40.75 06:23:41,40.77 06:27:00,40.81 06:30:20,40.79 06:33:39,40.75 06:36:58,40.75 06:40:18,40.75 06:43:37,40.75 06:46:57,40.75 06:50:16,40.75 06:53:36,40.75 06:56:55,40.73 07:00:15,40.75 07:03:34,40.75 07:06:54,40.75 07:10:13,40.74 07:13:32,40.71 07:16:52,40.75 07:20:11,40.75 07:23:31,40.75 07:26:50,40.75 07:30:09,40.71 07:33:29,40.73 07:36:49,40.75 07:40:09,40.75 07:43:28,40.75 07:46:48,40.75 07:50:07,40.75 07:53:27,40.75 07:56:46,40.73 08:00:06,40.69 08:03:25,40.69 08:06:44,40.69 08:10:04,40.69 08:13:23,40.69 08:16:43,40.64 08:20:02,40.65 08:23:22,40.71 08:26:41,40.84 08:30:01,40.99 08:33:20,41.14 08:36:40,41.27 08:39:59,41.34 08:43:19,41.33 08:46:38,41.31 08:49:57,41.27 08:53:17,41.31 08:56:36,41.34 08:59:56,41.31 09:03:16,41.31 09:06:35,41.33 09:09:55,41.31 09:13:14,41.33 09:16:33,41.31 09:19:53,41.31 09:23:12,41.31 09:26:32,41.31 09:29:52,41.31 09:33:11,41.27 09:36:30,41.30 09:39:50,41.30 09:43:09,41.25 09:46:29,41.24 09:49:48,41.21 09:53:08,41.19 09:56:27,41.20 09:59:47,41.21 10:03:06,41.19 10:06:26,41.19 10:09:45,41.19 10:13:05,41.19 10:16:24,41.19 10:19:44,41.19 10:23:03,41.15 10:26:22,41.13 10:29:42,41.13 10:33:01,41.13 10:36:21,41.14 10:39:41,41.16 10:43:00,41.13 10:46:20,41.13 10:49:39,41.11 10:52:58,41.10 10:56:18,41.13 10:59:37,41.17 11:02:57,41.13 11:06:16,41.13 11:09:36,41.08 11:12:55,41.06 11:16:15,41.06 11:19:34,41.10 11:22:54,41.13 11:26:13,41.13 11:29:33,41.13 11:32:52,41.13 11:36:11,41.17 11:39:32,41.19 11:42:51,41.17 11:46:11,41.14 11:49:30,41.17 11:52:50,41.14 11:56:09,41.09 11:59:30,41.11 12:02:49,41.13 12:06:09,41.13 12:09:29,41.15 12:12:49,41.14 12:16:08,41.13 12:19:27,41.13 12:22:48,41.08 12:26:07,41.06 12:29:27,41.04 12:32:46,41.00 12:36:06,41.00 12:39:25,40.96 12:42:45,40.94 12:46:04,40.89 12:49:24,40.88 12:52:43,40.85 12:56:02,40.86 12:59:22,40.85 13:02:41,40.81 13:06:01,40.75 13:09:20,40.75 13:12:40,40.75 13:15:59,40.70 13:19:19,40.69 13:22:38,40.69 13:25:58,40.69 13:29:17,40.64 13:32:37,40.67 13:35:56,40.69 13:39:16,40.69 13:42:35,40.67 13:45:55,40.67 13:49:14,40.65 13:52:34,40.64 13:55:53,40.63 13:59:13,40.61 14:02:32,40.56 14:05:52,40.61 14:09:11,40.61 14:12:31,40.63 14:15:50,40.61 14:19:10,40.56 14:22:29,40.56 14:25:48,40.51 14:29:08,40.56 14:32:27,40.56 14:35:47,40.56 14:39:06,40.51 14:42:26,40.50 14:45:45,40.50 14:49:05,40.50 14:52:24,40.50 14:55:44,40.51 14:59:03,40.50 15:02:22,40.48 15:05:42,40.49 15:09:01,40.54 15:12:21,41.56 15:15:40,42.00 15:19:00,42.02 15:22:19,41.98 15:25:39,41.90 15:28:58,41.83 15:32:18,41.75 15:35:37,41.67 15:38:57,41.63 15:42:16,41.54 15:45:36,41.48 15:48:55,41.42 15:52:15,41.36 15:55:34,41.31 15:58:54,41.25 16:02:13,41.24 16:05:33,41.19 16:08:52,41.13 16:12:12,41.06 16:15:31,41.02 16:18:51,41.00 16:22:10,41.00 16:25:29,40.94 16:28:49,40.90 16:32:08,40.88 16:35:28,40.80 16:38:48,40.75 16:42:13,40.75 16:45:33,40.69 16:48:53,40.64 16:52:12,40.63 16:55:32,40.63 16:58:51,40.63 17:02:11,40.59 17:05:30,40.56 17:08:50,40.50 17:12:09,40.60 17:15:29,40.74 17:18:49,40.89 17:22:09,41.02 17:25:28,41.15 17:28:48,41.26 17:32:08,41.33 17:35:27,41.38 17:38:47,41.38 17:42:06,41.34 17:45:26,41.27 17:48:45,41.25 17:52:05,41.25 17:55:24,41.25 17:58:44,41.25 18:02:03,41.24 18:05:23,41.19 18:08:43,41.19 18:12:03,41.19 18:15:22,41.19 18:18:42,41.17 18:22:01,41.15 18:25:21,41.17 18:28:40,41.15 18:32:00,41.16 18:35:19,41.14 18:38:39,41.13 18:41:58,41.13 18:45:18,41.13 18:48:38,41.13 18:51:58,41.13 18:55:17,41.13 18:58:37,41.13 19:01:56,41.08 19:05:16,41.06 19:08:35,41.06 19:11:55,41.06 19:15:14,41.05 19:18:35,41.01 19:21:54,41.02 19:25:14,41.06 19:28:33,41.00 19:31:54,41.00 19:35:13,40.98 19:38:34,40.94 19:41:53,40.94 19:45:13,40.90 19:48:32,40.94 19:51:52,40.94 19:55:11,40.91 19:58:31,40.90 20:01:51,40.88 20:05:11,40.90 20:08:32,40.90 20:11:52,40.88 20:15:11,40.86 20:18:32,40.81 20:21:52,40.86 20:25:13,40.83 20:28:32,40.81 20:31:54,40.81 20:35:13,40.77 20:38:34,40.75 20:41:53,40.77 20:45:14,40.75 20:48:35,40.76 20:51:54,40.81 20:55:13,40.81 20:58:33,40.81 21:01:52,40.75 21:05:12,40.75 21:08:31,40.74 21:11:51,40.69 21:15:10,40.71 21:18:30,41.45 21:21:49,41.86 21:25:08,41.89 21:28:28,41.81 21:31:47,41.70 21:35:07,41.60 21:38:26,41.51 21:41:46,41.41 21:45:05,41.34 21:48:25,41.27 21:51:45,41.24 21:55:06,41.19 21:58:27,41.13 22:01:46,41.10 22:05:06,41.02 22:08:26,40.99 22:11:48,40.94 22:15:07,40.90 22:18:27,40.88 22:21:46,40.88 22:25:06,40.83 22:28:26,40.81 22:31:45,40.77 22:35:05,40.75 22:38:24,40.75 22:41:44,40.69 22:45:03,40.65 22:48:23,40.63 22:51:42,40.63 22:55:02,40.69 22:58:21,40.80 23:01:41,40.92 23:05:00,41.08 23:08:20,41.21 23:11:39,41.31 23:14:58,41.33 23:18:18,41.31 23:21:37,41.31 23:24:57,41.31 23:28:16,41.36 23:31:36,41.38 23:34:55,41.36 23:38:15,41.38 23:41:34,41.35 23:44:54,41.38 23:48:13,41.31 23:51:33,41.31 23:54:52,41.29 23:58:12,41.25