00:01:23,33.17
00:04:42,33.15
00:08:02,33.19
00:11:21,33.19
00:14:40,33.19
00:18:00,33.17
00:21:19,33.19
00:24:39,33.19
00:27:58,33.17
00:31:18,33.19
00:34:37,33.19
00:37:57,33.17
00:41:16,33.17
00:44:35,33.16
00:47:55,33.16
00:51:14,33.16
00:54:34,33.14
00:57:53,33.15
01:01:13,33.13
01:04:32,33.15
01:07:52,33.15
01:11:11,33.16
01:14:31,33.13
01:17:50,33.15
01:21:10,33.14
01:24:29,33.14
01:27:48,33.13
01:31:08,33.13
01:34:27,33.13
01:37:47,33.13
01:41:06,33.13
01:44:26,33.13
01:47:45,33.13
01:51:05,33.13
01:54:24,33.13
01:57:44,33.14
02:01:03,33.13
02:04:23,33.13
02:07:42,33.13
02:11:01,33.13
02:14:21,33.13
02:17:40,33.13
02:21:00,33.13
02:24:19,33.13
02:27:39,33.13
02:30:58,33.13
02:34:17,33.13
02:37:37,33.11
02:40:56,33.13
02:44:16,33.11
02:47:35,33.11
02:50:55,33.13
02:54:14,33.11
02:57:34,33.09
03:00:53,33.10
03:04:13,33.09
03:07:32,33.09
03:10:52,33.10
03:14:11,33.09
03:17:30,33.06
03:20:50,33.08
03:24:09,33.06
03:27:29,33.09
03:30:48,33.09
03:34:08,33.13
03:37:27,33.10
03:40:47,33.10
03:44:06,33.06
03:47:26,33.06
03:50:45,33.08
03:54:05,33.06
03:57:24,33.06
04:00:43,33.06
04:04:03,33.06
04:07:22,33.06
04:10:42,33.06
04:14:01,33.06
04:17:21,33.06
04:20:40,33.06
04:24:00,33.06
04:27:19,33.08
04:30:39,33.06
04:33:58,33.06
04:37:18,33.06
04:40:37,33.06
04:43:57,33.05
04:47:16,33.05
04:50:36,33.05
04:53:55,33.02
04:57:15,33.04
05:00:34,33.04
05:03:54,33.06
05:07:13,33.06
05:10:32,33.00
05:13:52,32.86
05:17:11,32.58
05:20:31,32.34
05:23:50,32.16
05:27:10,32.05
05:30:29,32.05
05:33:49,32.06
05:37:08,32.09
05:40:28,32.15
05:43:47,32.31
05:47:07,32.54
05:50:26,32.77
05:53:46,32.98
05:57:05,33.17
06:00:25,33.39
06:03:44,33.58
06:07:03,33.76
06:10:23,33.95
06:13:42,34.08
06:17:02,34.23
06:20:21,34.34
06:23:41,34.46
06:27:00,34.59
06:30:20,34.67
06:33:39,34.79
06:36:58,34.90
06:40:18,34.99
06:43:37,35.06
06:46:57,35.14
06:50:16,35.21
06:53:36,35.30
06:56:55,35.39
07:00:15,35.44
07:03:34,35.51
07:06:54,35.55
07:10:13,35.59
07:13:32,35.63
07:16:52,35.66
07:20:11,35.71
07:23:31,35.75
07:26:50,35.77
07:30:09,35.83
07:33:29,35.86
07:36:49,35.88
07:40:09,35.92
07:43:28,35.95
07:46:48,35.91
07:50:07,35.77
07:53:27,35.64
07:56:46,35.49
08:00:06,35.34
08:03:25,35.19
08:06:44,35.06
08:10:04,34.95
08:13:23,34.83
08:16:43,34.67
08:20:02,34.48
08:23:22,34.16
08:26:41,33.61
08:30:01,33.00
08:33:20,32.40
08:36:40,32.04
08:39:59,31.94
08:43:19,31.94
08:46:38,31.95
08:49:57,32.02
08:53:17,32.08
08:56:36,32.14
08:59:56,32.20
09:03:15,32.26
09:06:35,32.34
09:09:55,32.40
09:13:14,32.45
09:16:33,32.51
09:19:53,32.55
09:23:12,32.60
09:26:32,32.64
09:29:51,32.69
09:33:11,32.70
09:36:30,32.75
09:39:50,32.75
09:43:09,32.77
09:46:29,32.81
09:49:48,32.83
09:53:08,32.88
09:56:27,32.88
09:59:47,32.89
10:03:06,32.92
10:06:26,32.94
10:09:45,32.94
10:13:05,32.95
10:16:24,32.96
10:19:43,32.99
10:23:03,33.00
10:26:22,33.00
10:29:42,33.01
10:33:01,33.00
10:36:21,33.02
10:39:41,33.16
10:43:00,33.33
10:46:19,33.51
10:49:39,33.67
10:52:58,33.86
10:56:18,34.02
10:59:37,34.19
11:02:57,34.33
11:06:16,34.50
11:09:36,34.61
11:12:55,34.73
11:16:15,34.86
11:19:34,34.96
11:22:54,35.06
11:26:13,35.16
11:29:32,35.27
11:32:52,35.34
11:36:11,35.44
11:39:32,35.52
11:42:51,35.59
11:46:11,35.66
11:49:30,35.75
11:52:50,35.79
11:56:09,35.86
11:59:30,35.88
12:02:49,35.96
12:06:09,35.95
12:09:29,35.85
12:12:49,35.70
12:16:08,35.56
12:19:27,35.25
12:22:48,34.74
12:26:07,34.23
12:29:27,33.70
12:32:46,33.17
12:36:06,32.70
12:39:25,32.24
12:42:45,31.77
12:46:04,31.44
12:49:24,31.38
12:52:43,31.43
12:56:02,31.51
12:59:22,31.60
13:02:41,31.70
13:06:01,31.80
13:09:20,31.90
13:12:40,32.02
13:15:59,32.10
13:19:19,32.20
13:22:38,32.29
13:25:58,32.36
13:29:17,32.44
13:32:37,32.51
13:35:56,32.56
13:39:16,32.61
13:42:35,32.66
13:45:54,32.70
13:49:14,32.75
13:52:34,32.80
13:55:53,32.83
13:59:12,32.88
14:02:32,32.90
14:05:52,32.92
14:09:11,32.98
14:12:31,33.00
14:15:50,33.00
14:19:10,33.02
14:22:29,33.05
14:25:48,33.06
14:29:08,33.06
14:32:27,33.06
14:35:47,33.09
14:39:06,33.11
14:42:26,33.13
14:45:45,33.13
14:49:05,33.13
14:52:24,33.14
14:55:43,33.15
14:59:03,33.17
15:02:22,33.19
15:05:42,33.19
15:09:01,33.19
15:12:21,33.19
15:15:40,33.19
15:19:00,33.19
15:22:19,33.19
15:25:39,33.19
15:28:58,33.19
15:32:18,33.20
15:35:37,33.20
15:38:57,33.19
15:42:16,33.21
15:45:36,33.20
15:48:55,33.19
15:52:15,33.20
15:55:34,33.21
15:58:54,33.19
16:02:13,33.20
16:05:33,33.19
16:08:52,33.23
16:12:12,33.19
16:15:31,33.19
16:18:51,33.19
16:22:10,33.20
16:25:29,33.19
16:28:49,33.19
16:32:08,33.19
16:35:28,33.20
16:38:47,33.19
16:42:13,33.20
16:45:33,33.19
16:48:53,33.19
16:52:12,33.21
16:55:32,33.23
16:58:51,33.25
17:02:11,33.25
17:05:30,33.21
17:08:50,33.04
17:12:09,32.70
17:15:29,32.29
17:18:49,31.75
17:22:09,31.25
17:25:28,30.95
17:28:48,30.95
17:32:08,31.02
17:35:27,31.10
17:38:46,31.24
17:42:06,31.32
17:45:26,31.46
17:48:45,31.55
17:52:05,31.65
17:55:24,31.76
17:58:44,31.84
18:02:03,31.93
18:05:23,32.02
18:08:43,32.10
18:12:03,32.16
18:15:22,32.23
18:18:42,32.33
18:22:01,32.36
18:25:21,32.42
18:28:40,32.48
18:32:00,32.55
18:35:19,32.58
18:38:39,32.61
18:41:58,32.67
18:45:17,32.69
18:48:38,32.73
18:51:58,32.75
18:55:17,32.77
18:58:37,32.81
19:01:56,32.83
19:05:15,32.89
19:08:35,32.92
19:11:54,32.94
19:15:14,33.00
19:18:35,33.00
19:21:54,33.04
19:25:14,33.06
19:28:33,33.06
19:31:54,33.08
19:35:13,33.10
19:38:34,33.13
19:41:53,33.13
19:45:13,33.13
19:48:32,33.14
19:51:52,33.17
19:55:11,33.19
19:58:31,33.19
20:01:51,33.19
20:05:11,33.19
20:08:32,33.19
20:11:52,33.21
20:15:11,33.25
20:18:32,33.25
20:21:52,33.25
20:25:13,33.24
20:28:32,33.25
20:31:54,33.25
20:35:13,33.25
20:38:34,33.25
20:41:53,33.26
20:45:14,33.26
20:48:34,33.25
20:51:54,33.29
20:55:13,33.29
20:58:33,33.31
21:01:52,33.31
21:05:12,33.31
21:08:31,33.31
21:11:51,33.31
21:15:10,33.31
21:18:29,33.31
21:21:49,33.31
21:25:08,33.31
21:28:28,33.31
21:31:47,33.31
21:35:07,33.31
21:38:26,33.30
21:41:46,33.31
21:45:05,33.31
21:48:25,33.31
21:51:45,33.31
21:55:06,33.31
21:58:26,33.31
22:01:46,33.31
22:05:05,33.31
22:08:26,33.31
22:11:48,33.31
22:15:07,33.31
22:18:27,33.31
22:21:46,33.33
22:25:05,33.33
22:28:26,33.33
22:31:45,33.36
22:35:05,33.38
22:38:24,33.36
22:41:44,33.38
22:45:03,33.38
22:48:23,33.36
22:51:42,33.29
22:55:02,33.11
22:58:21,32.83
23:01:41,32.33
23:05:00,31.79
23:08:19,31.31
23:11:39,31.02
23:14:58,31.00
23:18:18,31.06
23:21:37,31.15
23:24:57,31.29
23:28:16,31.40
23:31:36,31.51
23:34:55,31.64
23:38:15,31.76
23:41:34,31.88
23:44:54,31.96
23:48:13,32.05
23:51:33,32.14
23:54:52,32.24
23:58:12,32.30