00:01:41,31.23 00:05:01,31.38 00:08:21,31.54 00:11:40,31.68 00:15:00,31.81 00:18:19,31.96 00:21:39,32.09 00:24:58,32.20 00:28:18,32.34 00:31:37,32.42 00:34:57,32.52 00:38:16,32.61 00:41:36,32.70 00:44:55,32.76 00:48:15,32.84 00:51:34,32.90 00:54:54,32.95 00:58:13,33.01 01:01:33,33.05 01:04:52,33.10 01:08:12,33.14 01:11:31,33.19 01:14:51,33.19 01:18:10,33.14 01:21:30,32.94 01:24:49,32.54 01:28:09,31.99 01:31:28,31.51 01:34:47,31.10 01:38:07,30.89 01:41:27,30.93 01:44:46,31.02 01:48:06,31.14 01:51:26,31.26 01:54:45,31.41 01:58:05,31.55 02:01:24,31.68 02:04:44,31.81 02:08:03,31.94 02:11:23,32.02 02:14:42,32.15 02:18:02,32.25 02:21:21,32.34 02:24:41,32.41 02:28:01,32.51 02:31:21,32.58 02:34:40,32.64 02:38:00,32.70 02:41:20,32.75 02:44:40,32.81 02:48:00,32.86 02:51:20,32.91 02:54:39,32.94 02:57:58,32.99 03:01:18,33.01 03:04:37,33.05 03:07:57,33.09 03:11:16,33.13 03:14:36,33.14 03:17:55,33.19 03:21:15,33.19 03:24:34,33.20 03:27:53,33.24 03:31:13,33.25 03:34:32,33.25 03:37:52,33.27 03:41:12,33.31 03:44:31,33.31 03:47:50,33.31 03:51:10,33.31 03:54:29,33.33 03:57:49,33.34 04:01:08,33.36 04:04:28,33.36 04:07:47,33.38 04:11:07,33.38 04:14:26,33.40 04:17:45,33.41 04:21:05,33.40 04:24:24,33.41 04:27:44,33.41 04:31:03,33.44 04:34:23,33.42 04:37:42,33.44 04:41:02,33.42 04:44:21,33.44 04:47:42,33.44 04:51:01,33.44 04:54:21,33.44 04:57:40,33.44 05:00:59,33.44 05:04:19,33.44 05:07:38,33.44 05:10:58,33.45 05:14:18,33.45 05:17:38,33.39 05:20:57,33.09 05:24:17,32.66 05:27:36,32.26 05:30:56,31.86 05:34:15,31.50 05:37:35,31.39 05:40:54,31.43 05:44:14,31.48 05:47:33,31.55 05:50:53,31.66 05:54:12,31.74 05:57:31,31.84 06:00:51,31.94 06:04:10,32.04 06:07:30,32.13 06:10:49,32.20 06:14:09,32.27 06:17:28,32.36 06:20:48,32.40 06:24:07,32.45 06:27:27,32.52 06:30:46,32.56 06:34:05,32.61 06:37:25,32.66 06:40:44,32.71 06:44:04,32.75 06:47:23,32.79 06:50:43,32.81 06:54:02,32.84 06:57:22,32.88 07:00:42,32.90 07:04:01,32.94 07:07:21,32.94 07:10:40,32.98 07:13:59,33.00 07:17:19,33.00 07:20:38,33.02 07:23:58,33.06 07:27:17,33.06 07:30:36,33.06 07:33:56,33.10 07:37:15,33.11 07:40:35,33.13 07:43:54,33.13 07:47:14,33.13 07:50:33,33.13 07:53:53,33.13 07:57:12,33.13 08:00:31,33.13 08:03:51,33.13 08:07:10,33.13 08:10:30,33.13 08:13:49,33.13 08:17:08,33.13 08:20:28,33.08 08:23:47,32.84 08:27:07,32.45 08:30:26,31.99 08:33:46,31.60 08:37:05,31.49 08:40:25,31.44 08:43:44,31.45 08:47:04,31.54 08:50:23,31.63 08:53:43,31.71 08:57:02,31.80 09:00:22,31.81 09:03:41,31.76 09:07:00,31.51 09:10:20,31.36 09:13:39,31.27 09:16:59,31.25 09:20:19,31.32 09:23:38,31.41 09:26:57,31.50 09:30:17,31.57 09:33:36,31.68 09:36:56,31.77 09:40:15,31.88 09:43:35,31.95 09:46:54,32.05 09:50:14,32.10 09:53:34,32.19 09:56:53,32.25 10:00:12,32.30 10:03:32,32.36 10:06:51,32.42 10:10:11,32.39 10:13:30,32.25 10:16:50,32.13 10:20:09,32.00 10:23:29,31.91 10:26:48,31.90 10:30:07,31.94 10:33:27,31.98 10:36:46,32.04 10:40:06,32.09 10:43:25,32.16 10:46:45,32.23 10:50:04,32.29 10:53:24,32.35 10:56:43,32.41 11:00:03,32.45 11:03:22,32.51 11:06:42,32.56 11:10:01,32.60 11:13:20,32.64 11:16:40,32.67 11:20:00,32.71 11:23:19,32.74 11:26:39,32.75 11:29:58,32.81 11:33:18,32.81 11:36:37,32.88 11:39:57,32.88 11:43:16,32.89 11:46:35,32.94 11:49:55,32.94 11:53:14,32.95 11:56:34,32.99 11:59:53,32.99 12:03:13,33.00 12:06:32,33.01 12:09:53,33.02 12:13:12,33.04 12:16:32,33.05 12:19:51,33.04 12:23:11,33.06 12:26:30,33.06 12:29:50,33.06 12:33:09,33.09 12:36:29,33.13 12:39:48,33.13 12:43:08,33.13 12:46:27,33.14 12:49:47,33.16 12:53:06,33.14 12:56:26,33.19 12:59:45,33.19 13:03:05,33.19 13:06:24,33.19 13:09:43,33.19 13:13:03,33.19 13:16:22,33.19 13:19:42,33.19 13:23:01,33.19 13:26:21,33.19 13:29:40,33.23 13:33:00,33.23 13:36:19,33.25 13:39:39,33.25 13:42:58,33.25 13:46:18,33.25 13:49:37,33.25 13:52:57,33.25 13:56:16,33.27 13:59:36,33.26 14:02:55,33.27 14:06:15,33.29 14:09:34,33.30 14:12:54,33.29 14:16:13,33.30 14:19:33,33.31 14:22:52,33.31 14:26:12,33.31 14:29:31,33.31 14:32:51,33.31 14:36:10,33.30 14:39:30,33.31 14:42:49,33.31 14:46:09,33.31 14:49:28,33.31 14:52:48,33.31 14:56:07,33.31 14:59:27,33.30 15:02:46,33.31 15:06:05,33.31 15:09:25,33.31 15:12:44,33.31 15:16:04,33.31 15:19:23,33.31 15:22:43,33.31 15:26:02,33.31 15:29:22,33.31 15:32:41,33.31 15:36:01,33.31 15:39:20,33.31 15:42:40,33.31 15:46:00,33.31 15:49:19,33.31 15:52:39,33.31 15:55:58,33.31 15:59:18,33.30 16:02:37,33.31 16:05:56,33.29 16:09:16,33.29 16:12:35,33.29 16:15:55,33.26 16:19:14,33.27 16:22:34,33.25 16:25:53,33.27 16:29:13,33.25 16:32:32,33.25 16:35:52,33.27 16:39:11,33.25 16:42:31,33.25 16:45:50,33.25 16:49:10,33.25 16:52:29,33.24 16:55:49,33.23 16:59:08,33.24 17:02:28,33.23 17:05:47,33.24 17:09:07,33.21 17:12:26,33.23 17:15:46,33.20 17:19:05,33.19 17:22:25,33.20 17:25:44,33.19 17:29:04,33.20 17:32:24,33.19 17:35:43,33.20 17:39:03,33.19 17:42:22,33.19 17:45:42,33.19 17:49:01,33.19 17:52:21,33.19 17:55:40,33.19 17:58:59,33.19 18:02:19,33.19 18:05:38,33.19 18:08:58,33.19 18:12:17,33.17 18:15:37,33.17 18:18:56,33.15 18:22:15,33.17 18:25:35,33.19 18:28:54,33.17 18:32:14,33.17 18:35:33,33.19 18:38:53,33.17 18:42:12,33.19 18:45:32,33.19 18:48:51,33.16 18:52:11,33.04 18:55:30,32.77 18:58:50,32.55 19:02:09,32.39 19:05:28,32.26 19:08:48,32.24 19:12:07,32.26 19:15:27,32.30 19:18:46,32.35 19:22:06,32.39 19:25:25,32.44 19:28:45,32.49 19:32:04,32.55 19:35:24,32.59 19:38:43,32.63 19:42:03,32.67 19:45:22,32.69 19:48:42,32.74 19:52:01,32.75 19:55:21,32.77 19:58:40,32.80 20:02:00,32.81 20:05:19,32.85 20:08:39,32.88 20:11:58,32.88 20:15:18,32.92 20:18:37,32.94 20:21:57,32.94 20:25:16,32.96 20:28:36,33.00 20:31:55,32.98 20:35:15,33.00 20:38:34,33.00 20:41:54,33.00 20:45:13,33.02 20:48:33,33.04 20:51:52,33.06 20:55:11,33.06 20:58:31,33.06 21:01:51,33.08 21:05:10,33.09 21:08:30,33.10 21:11:49,33.13 21:15:09,33.11 21:18:28,33.13 21:21:47,33.13 21:25:07,33.11 21:28:26,33.11 21:31:46,33.11 21:35:05,33.11 21:38:25,33.13 21:41:44,33.13 21:45:04,33.13 21:48:23,33.13 21:51:43,33.14 21:55:02,33.13 21:58:22,33.14 22:01:41,33.14 22:05:00,33.17 22:08:20,33.14 22:11:39,33.15 22:14:59,33.15 22:18:18,33.14 22:21:38,33.15 22:24:58,33.17 22:28:17,33.17 22:31:36,33.17 22:34:56,33.19 22:38:15,33.19 22:41:35,33.19 22:44:54,33.19 22:48:14,33.19 22:51:34,33.19 22:54:53,33.19 22:58:13,33.19 23:01:32,33.19 23:04:52,33.19 23:08:11,33.19 23:11:30,33.19 23:14:50,33.17 23:18:09,33.19 23:21:29,33.19 23:24:48,33.19 23:28:08,33.19 23:31:27,33.19 23:34:47,33.19 23:38:06,33.19 23:41:26,33.19 23:44:45,33.19 23:48:05,33.19 23:51:24,33.19 23:54:44,33.19 23:58:03,33.19