00:02:01,41.75 00:05:21,41.75 00:08:40,41.70 00:12:00,41.74 00:15:19,41.73 00:18:38,41.69 00:21:58,41.67 00:25:17,41.64 00:28:37,41.65 00:31:56,41.61 00:35:16,41.61 00:38:35,41.56 00:41:54,41.56 00:45:14,41.56 00:48:33,41.56 00:51:53,41.56 00:55:12,41.56 00:58:31,41.56 01:01:51,41.56 01:05:10,41.54 01:08:30,41.51 01:11:49,41.50 01:15:09,41.50 01:18:28,41.54 01:21:48,41.51 01:25:07,41.50 01:28:27,41.48 01:31:46,41.44 01:35:06,41.44 01:38:25,41.44 01:41:45,41.42 01:45:04,41.44 01:48:23,41.38 01:51:43,41.44 01:55:03,42.42 01:58:22,42.96 02:01:42,43.00 02:05:01,42.94 02:08:21,42.86 02:11:40,42.77 02:14:59,42.70 02:18:19,42.63 02:21:39,42.56 02:24:58,42.48 02:28:17,42.40 02:31:37,42.34 02:34:56,42.26 02:38:16,42.19 02:41:35,42.14 02:44:55,42.13 02:48:14,42.11 02:51:33,42.06 02:54:53,42.00 02:58:12,41.98 03:01:32,41.91 03:04:51,41.88 03:08:11,41.86 03:11:30,41.81 03:14:50,41.77 03:18:09,41.70 03:21:28,41.69 03:24:48,41.67 03:28:08,41.63 03:31:27,41.60 03:34:47,41.55 03:38:06,41.50 03:41:25,41.44 03:44:45,41.45 03:48:04,41.52 03:51:24,41.66 03:54:44,41.81 03:58:03,41.90 04:01:22,41.99 04:04:42,42.01 04:08:01,42.06 04:11:21,42.06 04:14:40,42.06 04:18:00,42.06 04:21:19,42.00 04:24:39,41.98 04:27:58,41.94 04:31:18,41.94 04:34:37,41.94 04:37:56,41.94 04:41:16,41.94 04:44:35,41.94 04:47:55,41.90 04:51:14,41.88 04:54:34,41.88 04:57:53,41.84 05:01:13,41.81 05:04:32,41.81 05:07:52,41.81 05:11:11,41.81 05:14:30,41.79 05:17:50,41.75 05:21:09,41.75 05:24:29,41.75 05:27:48,41.74 05:31:08,41.75 05:34:27,41.71 05:37:47,41.69 05:41:06,41.67 05:44:26,41.69 05:47:45,41.66 05:51:04,41.63 05:54:24,41.64 05:57:43,41.64 06:01:03,41.56 06:04:22,41.56 06:07:42,41.56 06:11:01,41.56 06:14:21,41.55 06:17:40,41.52 06:21:00,41.51 06:24:19,41.49 06:27:39,41.50 06:30:59,41.50 06:34:19,41.50 06:37:38,41.49 06:40:58,41.45 06:44:17,41.44 06:47:37,41.44 06:50:56,41.44 06:54:16,41.44 06:57:35,41.44 07:00:54,41.44 07:04:14,41.44 07:07:33,41.44 07:10:53,41.44 07:14:12,41.44 07:17:32,41.39 07:20:51,41.40 07:24:11,41.38 07:27:31,41.31 07:30:50,41.31 07:34:09,41.31 07:37:29,41.33 07:40:48,41.34 07:44:08,41.31 07:47:27,41.31 07:50:47,41.27 07:54:06,41.25 07:57:26,41.25 08:00:45,41.25 08:04:05,41.25 08:07:24,41.24 08:10:44,41.20 08:14:04,41.21 08:17:23,41.17 08:20:42,41.35 08:24:02,42.27 08:27:22,42.60 08:30:41,42.63 08:34:01,42.58 08:37:20,42.51 08:40:40,42.44 08:43:59,42.35 08:47:20,42.27 08:50:39,42.21 08:53:59,42.15 08:57:18,42.08 09:00:38,42.04 09:03:57,41.96 09:07:17,41.94 09:10:37,41.89 09:13:56,41.84 09:17:16,41.81 09:20:36,41.80 09:23:56,41.75 09:27:15,41.70 09:30:35,41.67 09:33:55,41.63 09:37:14,41.60 09:40:34,41.61 09:43:53,41.56 09:47:13,41.52 09:50:32,41.50 09:53:52,41.44 09:57:12,41.44 10:00:31,41.44 10:03:51,41.40 10:07:10,41.40 10:10:30,41.40 10:13:49,41.38 10:17:09,41.31 10:20:28,41.31 10:23:48,41.30 10:27:07,41.30 10:30:27,41.25 10:33:46,41.21 10:37:06,41.16 10:40:25,41.13 10:43:44,41.09 10:47:04,41.06 10:50:23,41.06 10:53:43,41.10 10:57:02,41.06 11:00:22,41.06 11:03:41,41.00 11:07:01,41.06 11:10:20,41.06 11:13:40,41.06 11:16:59,41.01 11:20:19,41.00 11:23:38,41.00 11:26:58,41.00 11:30:18,40.94 11:33:37,40.94 11:36:57,40.94 11:40:16,40.94 11:43:36,40.91 11:46:55,40.94 11:50:15,40.90 11:53:34,40.88 11:56:54,40.88 12:00:14,40.86 12:03:33,40.81 12:06:53,40.85 12:10:12,40.84 12:13:32,40.84 12:16:52,40.81 12:20:11,40.80 12:23:31,40.76 12:26:50,40.81 12:30:10,40.77 12:33:29,40.75 12:36:49,40.70 12:40:08,40.69 12:43:28,40.69 12:46:47,40.69 12:50:07,40.73 12:53:26,40.75 12:56:46,40.71 13:00:05,40.69 13:03:25,40.66 13:06:44,40.63 13:10:04,40.63 13:13:23,40.63 13:16:43,40.63 13:20:02,40.61 13:23:22,40.56 13:26:41,40.56 13:30:01,40.55 13:33:20,40.56 13:36:40,40.56 13:40:00,40.56 13:43:19,40.51 13:46:40,40.50 13:50:00,40.54 13:53:20,40.56 13:56:40,40.56 13:59:59,40.52 14:03:19,40.52 14:06:38,40.50 14:09:58,40.50 14:13:17,40.48 14:16:37,40.45 14:19:56,40.50 14:23:16,40.49 14:26:35,40.44 14:29:55,40.44 14:33:14,40.40 14:36:34,40.38 14:39:53,40.38 14:43:13,40.38 14:46:33,40.38 14:49:53,40.35 14:53:12,40.31 14:56:32,40.31 14:59:51,40.30 15:03:11,40.25 15:06:30,40.25 15:09:50,40.25 15:13:09,40.25 15:16:29,40.25 15:19:48,40.25 15:23:08,40.25 15:26:27,40.25 15:29:47,40.23 15:33:06,40.20 15:36:25,40.19 15:39:45,40.19 15:43:04,40.19 15:46:24,40.17 15:49:43,40.13 15:53:03,40.13 15:56:22,40.13 15:59:42,40.10 16:03:01,40.13 16:06:21,40.13 16:09:40,40.13 16:13:00,40.13 16:16:19,40.13 16:19:39,40.13 16:22:58,40.13 16:26:18,40.13 16:29:37,40.09 16:32:57,40.06 16:36:16,40.06 16:39:36,40.04 16:42:55,40.02 16:46:15,40.00 16:49:34,40.04 16:52:53,40.06 16:56:13,40.17 16:59:32,40.39 17:02:52,40.64 17:06:12,40.83 17:09:31,40.94 17:12:50,40.98 17:16:10,41.04 17:19:30,41.13 17:22:50,41.19 17:26:10,41.24 17:29:29,41.26 17:32:49,41.27 17:36:08,41.25 17:39:28,41.25 17:42:47,41.25 17:46:07,41.29 17:49:27,41.31 17:52:48,41.31 17:56:07,41.31 17:59:27,41.31 18:02:46,41.33 18:06:06,41.34 18:09:25,41.31 18:12:45,41.31 18:16:05,41.31 18:19:24,41.31 18:22:43,41.30 18:26:03,41.30 18:29:23,41.31 18:32:42,41.31 18:36:02,41.29 18:39:21,41.25 18:42:41,41.25 18:46:00,41.25 18:49:20,41.21 18:52:39,41.19 18:55:59,41.19 18:59:18,41.17 19:02:38,41.13 19:05:57,41.13 19:09:17,41.09 19:12:36,41.05 19:15:56,41.04 19:19:15,41.00 19:22:35,41.00 19:25:54,41.00 19:29:13,41.00 19:32:33,40.99 19:35:52,40.94 19:39:12,40.90 19:42:31,40.91 19:45:51,40.88 19:49:10,40.92 19:52:30,40.94 19:55:49,40.94 19:59:09,40.90 20:02:29,40.88 20:05:48,40.92 20:09:08,40.94 20:12:27,40.90 20:15:47,40.88 20:19:06,40.86 20:22:26,40.85 20:25:45,40.81 20:29:05,40.81 20:32:24,40.83 20:35:43,40.80 20:39:03,40.75 20:42:22,40.77 20:45:42,40.80 20:49:01,40.81 20:52:21,40.80 20:55:40,40.81 20:59:00,40.80 21:02:19,40.75 21:05:39,40.75 21:08:58,40.75 21:12:18,40.75 21:15:37,40.73 21:18:57,40.69 21:22:17,40.69 21:25:36,40.69 21:28:56,40.69 21:32:15,40.66 21:35:35,40.63 21:38:54,40.63 21:42:14,40.63 21:45:33,40.63 21:48:53,40.63 21:52:12,40.63 21:55:32,40.59 21:58:51,40.61 22:02:10,40.63 22:05:30,40.56 22:08:49,40.56 22:12:09,40.56 22:15:28,40.52 22:18:48,40.51 22:22:07,40.55 22:25:27,40.55 22:28:46,40.52 22:32:06,40.50 22:35:25,40.50 22:38:45,40.48 22:42:04,40.50 22:45:24,40.50 22:48:43,40.49 22:52:03,41.05 22:55:23,41.59 22:58:42,41.70 23:02:02,41.69 23:05:21,41.65 23:08:41,41.58 23:12:00,41.48 23:15:20,41.38 23:18:39,41.27 23:21:59,41.17 23:25:19,41.13 23:28:39,41.08 23:31:58,41.06 23:35:19,40.99 23:38:38,40.91 23:41:58,40.86 23:45:18,40.80 23:48:38,40.75 23:52:00,40.75 23:55:19,40.74 23:58:39,40.69