00:02:01,31.52
00:05:20,31.65
00:08:40,31.77
00:11:59,31.90
00:15:19,32.01
00:18:38,32.13
00:21:58,32.21
00:25:17,32.33
00:28:37,32.40
00:31:56,32.48
00:35:16,32.55
00:38:35,32.63
00:41:54,32.69
00:45:14,32.75
00:48:33,32.80
00:51:53,32.88
00:55:12,32.90
00:58:31,32.94
01:01:51,32.99
01:05:10,33.01
01:08:30,33.06
01:11:49,33.08
01:15:09,33.11
01:18:28,33.13
01:21:48,33.19
01:25:07,33.19
01:28:26,33.21
01:31:46,33.25
01:35:05,33.25
01:38:25,33.27
01:41:45,33.31
01:45:04,33.31
01:48:23,33.31
01:51:43,33.33
01:55:03,33.35
01:58:22,33.36
02:01:42,33.38
02:05:01,33.38
02:08:20,33.39
02:11:40,33.39
02:14:59,33.39
02:18:19,33.40
02:21:39,33.44
02:24:58,33.44
02:28:17,33.44
02:31:37,33.44
02:34:56,33.44
02:38:16,33.44
02:41:35,33.44
02:44:55,33.44
02:48:14,33.45
02:51:33,33.44
02:54:53,33.44
02:58:12,33.46
03:01:32,33.46
03:04:51,33.46
03:08:11,33.45
03:11:30,33.50
03:14:50,33.46
03:18:09,33.49
03:21:28,33.49
03:24:48,33.50
03:28:08,33.50
03:31:27,33.50
03:34:46,33.50
03:38:06,33.50
03:41:25,33.48
03:44:45,33.35
03:48:04,33.09
03:51:24,32.64
03:54:43,32.09
03:58:03,31.59
04:01:22,31.24
04:04:42,31.19
04:08:01,31.25
04:11:21,31.32
04:14:40,31.43
04:18:00,31.55
04:21:19,31.65
04:24:39,31.79
04:27:58,31.90
04:31:18,31.99
04:34:37,32.10
04:37:56,32.19
04:41:16,32.29
04:44:35,32.35
04:47:55,32.42
04:51:14,32.49
04:54:34,32.55
04:57:53,32.63
05:01:13,32.67
05:04:32,32.74
05:07:52,32.77
05:11:11,32.81
05:14:30,32.86
05:17:50,32.89
05:21:09,32.94
05:24:29,32.95
05:27:48,33.00
05:31:08,33.01
05:34:27,33.06
05:37:47,33.06
05:41:06,33.09
05:44:26,33.13
05:47:45,33.13
05:51:04,33.16
05:54:24,33.17
05:57:43,33.19
06:01:03,33.20
06:04:22,33.19
06:07:42,33.24
06:11:01,33.25
06:14:21,33.25
06:17:40,33.25
06:21:00,33.25
06:24:19,33.26
06:27:39,33.27
06:30:59,33.30
06:34:19,33.31
06:37:38,33.29
06:40:57,33.30
06:44:17,33.31
06:47:36,33.31
06:50:56,33.31
06:54:15,33.31
06:57:35,33.34
07:00:54,33.31
07:04:14,33.31
07:07:33,33.31
07:10:53,33.33
07:14:12,33.34
07:17:32,33.35
07:20:51,33.35
07:24:11,33.35
07:27:31,33.31
07:30:50,33.38
07:34:09,33.36
07:37:29,33.36
07:40:48,33.36
07:44:08,33.38
07:47:27,33.38
07:50:47,33.36
07:54:06,33.38
07:57:26,33.38
08:00:45,33.38
08:04:05,33.38
08:07:24,33.38
08:10:44,33.38
08:14:03,33.38
08:17:23,33.38
08:20:42,33.38
08:24:02,33.38
08:27:22,33.38
08:30:41,33.38
08:34:01,33.38
08:37:20,33.38
08:40:40,33.41
08:43:59,33.44
08:47:19,33.44
08:50:39,33.45
08:53:59,33.44
08:57:18,33.44
09:00:38,33.44
09:03:57,33.44
09:07:17,33.44
09:10:36,33.44
09:13:56,33.42
09:17:16,33.42
09:20:36,33.41
09:23:56,33.41
09:27:15,33.44
09:30:35,33.41
09:33:55,33.42
09:37:14,33.42
09:40:34,33.42
09:43:53,33.41
09:47:13,33.42
09:50:32,33.41
09:53:52,33.44
09:57:12,33.42
10:00:31,33.42
10:03:51,33.44
10:07:10,33.44
10:10:30,33.44
10:13:49,33.44
10:17:09,33.42
10:20:28,33.42
10:23:48,33.44
10:27:07,33.44
10:30:27,33.44
10:33:46,33.44
10:37:06,33.44
10:40:25,33.44
10:43:44,33.44
10:47:04,33.42
10:50:23,33.44
10:53:43,33.44
10:57:02,33.44
11:00:22,33.42
11:03:41,33.44
11:07:01,33.44
11:10:20,33.44
11:13:40,33.44
11:16:59,33.44
11:20:19,33.45
11:23:38,33.45
11:26:58,33.44
11:30:17,33.45
11:33:37,33.46
11:36:57,33.45
11:40:16,33.48
11:43:36,33.46
11:46:55,33.50
11:50:15,33.50
11:53:34,33.50
11:56:54,33.50
12:00:14,33.50
12:03:33,33.50
12:06:53,33.50
12:10:12,33.50
12:13:32,33.50
12:16:52,33.50
12:20:11,33.50
12:23:31,33.50
12:26:50,33.50
12:30:10,33.50
12:33:29,33.50
12:36:49,33.55
12:40:08,33.51
12:43:28,33.56
12:46:47,33.56
12:50:07,33.56
12:53:26,33.56
12:56:46,33.56
13:00:05,33.56
13:03:25,33.58
13:06:44,33.56
13:10:04,33.58
13:13:23,33.60
13:16:43,33.58
13:20:02,33.61
13:23:22,33.63
13:26:41,33.61
13:30:01,33.58
13:33:20,33.60
13:36:40,33.63
13:40:00,33.63
13:43:19,33.61
13:46:40,33.63
13:50:00,33.63
13:53:20,33.63
13:56:40,33.63
13:59:59,33.63
14:03:19,33.63
14:06:38,33.63
14:09:58,33.63
14:13:17,33.63
14:16:37,33.63
14:19:56,33.63
14:23:16,33.63
14:26:35,33.63
14:29:55,33.63
14:33:14,33.63
14:36:34,33.63
14:39:53,33.63
14:43:13,33.63
14:46:33,33.63
14:49:53,33.63
14:53:12,33.63
14:56:32,33.61
14:59:51,33.56
15:03:11,33.58
15:06:30,33.56
15:09:50,33.56
15:13:09,33.56
15:16:29,33.56
15:19:48,33.56
15:23:08,33.56
15:26:27,33.56
15:29:46,33.56
15:33:06,33.56
15:36:25,33.56
15:39:45,33.56
15:43:04,33.56
15:46:24,33.56
15:49:43,33.56
15:53:03,33.56
15:56:22,33.56
15:59:42,33.56
16:03:01,33.56
16:06:21,33.56
16:09:40,33.56
16:12:59,33.56
16:16:19,33.56
16:19:39,33.56
16:22:58,33.56
16:26:18,33.56
16:29:37,33.56
16:32:57,33.56
16:36:16,33.56
16:39:36,33.56
16:42:55,33.56
16:46:14,33.56
16:49:34,33.51
16:52:53,33.36
16:56:13,33.30
16:59:32,33.29
17:02:52,33.34
17:06:12,33.45
17:09:31,33.65
17:12:50,33.83
17:16:10,34.01
17:19:30,34.20
17:22:50,34.38
17:26:09,34.58
17:29:29,34.74
17:32:49,34.89
17:36:08,35.02
17:39:28,35.16
17:42:47,35.27
17:46:06,35.40
17:49:27,35.51
17:52:48,35.61
17:56:07,35.70
17:59:27,35.80
18:02:46,35.86
18:06:06,35.94
18:09:25,36.01
18:12:45,36.06
18:16:04,36.02
18:19:24,35.90
18:22:43,35.79
18:26:03,35.66
18:29:23,35.54
18:32:42,35.41
18:36:02,35.30
18:39:21,35.11
18:42:41,34.66
18:46:00,34.15
18:49:20,33.64
18:52:39,33.14
18:55:59,32.70
18:59:18,32.50
19:02:38,32.49
19:05:57,32.49
19:09:17,32.54
19:12:36,32.59
19:15:56,32.65
19:19:15,32.70
19:22:34,32.79
19:25:54,32.84
19:29:13,32.90
19:32:33,32.96
19:35:52,33.00
19:39:12,33.05
19:42:31,33.10
19:45:51,33.15
19:49:10,33.17
19:52:30,33.20
19:55:49,33.24
19:59:09,33.26
20:02:28,33.30
20:05:48,33.31
20:09:08,33.34
20:12:27,33.38
20:15:47,33.38
20:19:06,33.40
20:22:26,33.41
20:25:45,33.44
20:29:04,33.44
20:32:24,33.44
20:35:43,33.45
20:39:03,33.48
20:42:22,33.50
20:45:42,33.50
20:49:01,33.50
20:52:21,33.50
20:55:40,33.50
20:59:00,33.50
21:02:19,33.50
21:05:39,33.50
21:08:58,33.52
21:12:18,33.52
21:15:37,33.52
21:18:57,33.52
21:22:17,33.52
21:25:36,33.52
21:28:56,33.55
21:32:15,33.54
21:35:35,33.55
21:38:54,33.54
21:42:14,33.56
21:45:33,33.54
21:48:53,33.55
21:52:12,33.56
21:55:32,33.55
21:58:51,33.55
22:02:10,33.56
22:05:30,33.52
22:08:49,33.56
22:12:09,33.56
22:15:28,33.56
22:18:48,33.55
22:22:07,33.56
22:25:27,33.55
22:28:46,33.54
22:32:05,33.54
22:35:25,33.54
22:38:45,33.55
22:42:04,33.51
22:45:24,33.56
22:48:43,33.55
22:52:03,33.52
22:55:23,33.55
22:58:42,33.54
23:02:02,33.50
23:05:21,33.50
23:08:40,33.50
23:12:00,33.52
23:15:20,33.51
23:18:39,33.50
23:21:58,33.54
23:25:19,33.50
23:28:38,33.50
23:31:58,33.51
23:35:19,33.50
23:38:38,33.50
23:41:58,33.50
23:45:18,33.50
23:48:38,33.50
23:52:00,33.51
23:55:19,33.50
23:58:39,33.50