00:01:51,32.91
00:05:11,32.56
00:08:30,32.44
00:11:50,32.46
00:15:09,32.67
00:18:28,32.96
00:21:48,33.25
00:25:07,33.56
00:28:26,33.88
00:31:46,34.17
00:35:05,34.42
00:38:25,34.67
00:41:44,34.91
00:45:04,35.11
00:48:23,35.30
00:51:42,35.49
00:55:02,35.64
00:58:22,35.80
01:01:41,35.94
01:05:01,35.98
01:08:20,35.84
01:11:40,35.49
01:14:59,35.04
01:18:19,34.52
01:21:38,33.96
01:24:58,33.42
01:28:17,32.90
01:31:37,32.38
01:34:56,31.91
01:38:15,31.71
01:41:35,31.69
01:44:54,31.84
01:48:14,32.13
01:51:33,32.49
01:54:53,32.83
01:58:12,33.19
02:01:32,33.50
02:04:51,33.81
02:08:10,34.13
02:11:30,34.39
02:14:50,34.65
02:18:09,34.88
02:21:29,35.10
02:24:48,35.29
02:28:08,35.44
02:31:27,35.42
02:34:47,35.27
02:38:06,34.73
02:41:25,34.17
02:44:45,33.76
02:48:04,33.29
02:51:24,32.83
02:54:44,32.36
02:58:03,31.99
03:01:22,31.88
03:04:42,31.90
03:08:01,32.13
03:11:21,32.44
03:14:40,32.76
03:18:00,33.10
03:21:19,33.44
03:24:39,33.74
03:27:58,34.01
03:31:18,34.30
03:34:37,34.54
03:37:56,34.77
03:41:16,34.98
03:44:35,35.19
03:47:55,35.36
03:51:14,35.54
03:54:34,35.70
03:57:53,35.83
04:01:12,35.98
04:04:32,36.10
04:07:51,36.19
04:11:11,36.06
04:14:30,35.79
04:17:49,35.33
04:21:09,34.80
04:24:28,34.25
04:27:48,33.69
04:31:07,33.11
04:34:27,32.64
04:37:46,32.42
04:41:05,32.38
04:44:25,32.50
04:47:44,32.75
04:51:04,33.06
04:54:23,33.38
04:57:42,33.66
05:01:02,33.94
05:04:21,34.20
05:07:41,34.45
05:11:00,34.69
05:14:20,34.90
05:17:39,35.10
05:20:59,35.26
05:24:18,35.42
05:27:38,35.58
05:30:57,35.74
05:34:16,35.86
05:37:36,35.99
05:40:55,36.10
05:44:15,36.21
05:47:34,36.29
05:50:54,36.40
05:54:13,36.46
05:57:32,36.55
06:00:52,36.61
06:04:11,36.67
06:07:31,36.73
06:10:50,36.77
06:14:10,36.66
06:17:30,36.36
06:20:49,35.92
06:24:08,35.38
06:27:28,34.80
06:30:47,34.19
06:34:07,33.64
06:37:27,33.25
06:40:46,33.08
06:44:06,33.09
06:47:25,33.25
06:50:45,33.50
06:54:04,33.75
06:57:24,34.01
07:00:43,34.26
07:04:02,34.49
07:07:22,34.71
07:10:41,34.91
07:14:01,35.11
07:17:20,35.27
07:20:40,35.45
07:23:59,35.61
07:27:19,35.74
07:30:38,35.86
07:33:58,35.98
07:37:17,36.10
07:40:36,36.21
07:43:56,36.29
07:47:15,36.38
07:50:35,36.46
07:53:54,36.54
07:57:14,36.61
08:00:33,36.66
08:03:53,36.74
08:07:12,36.79
08:10:32,36.85
08:13:51,36.92
08:17:10,36.95
08:20:30,37.00
08:23:49,37.02
08:27:09,36.99
08:30:28,36.75
08:33:48,36.33
08:37:07,35.80
08:40:27,35.23
08:43:46,34.63
08:47:05,34.09
08:50:25,33.83
08:53:44,33.70
08:57:04,33.77
09:00:23,33.95
09:03:43,34.17
09:07:02,34.40
09:10:22,34.63
09:13:41,34.84
09:17:01,35.02
09:20:20,35.20
09:23:40,35.39
09:26:59,35.55
09:30:18,35.70
09:33:38,35.85
09:36:58,35.96
09:40:17,36.06
09:43:36,36.17
09:46:56,36.29
09:50:15,36.36
09:53:35,36.46
09:56:54,36.52
10:00:14,36.61
10:03:33,36.66
10:06:53,36.74
10:10:12,36.80
10:13:31,36.84
10:16:51,36.88
10:20:10,36.94
10:23:30,36.98
10:26:49,37.00
10:30:09,37.05
10:33:29,37.06
10:36:48,37.10
10:40:08,37.13
10:43:27,37.17
10:46:47,37.17
10:50:06,37.08
10:53:26,36.84
10:56:45,36.31
11:00:05,35.55
11:03:25,34.99
11:06:44,34.45
11:10:03,33.91
11:13:23,33.50
11:16:42,33.27
11:20:02,33.26
11:23:21,33.40
11:26:41,33.60
11:30:00,33.88
11:33:20,34.11
11:36:39,34.36
11:39:59,34.60
11:43:18,34.83
11:46:37,35.04
11:49:57,35.23
11:53:16,35.39
11:56:36,35.56
11:59:55,35.70
12:03:15,35.85
12:06:34,35.98
12:09:54,36.10
12:13:13,36.21
12:16:33,36.33
12:19:52,36.46
12:23:11,36.54
12:26:31,36.60
12:29:50,36.66
12:33:10,36.74
12:36:29,36.77
12:39:49,36.86
12:43:08,36.86
12:46:28,36.71
12:49:47,36.38
12:53:07,35.86
12:56:26,35.31
12:59:46,34.74
13:03:05,34.14
13:06:25,33.60
13:09:44,33.25
13:13:04,33.10
13:16:23,33.15
13:19:43,33.34
13:23:02,33.59
13:26:26,33.86
13:29:56,34.16
13:33:15,34.44
13:36:35,34.67
13:39:55,34.91
13:43:14,35.13
13:46:34,35.34
13:49:53,35.51
13:53:13,35.70
13:56:32,35.86
13:59:52,35.99
14:03:11,36.13
14:06:31,36.24
14:09:50,36.35
14:13:10,36.48
14:16:29,36.58
14:19:49,36.65
14:23:08,36.74
14:26:28,36.81
14:29:47,36.88
14:33:07,36.92
14:36:26,36.74
14:39:46,36.41
14:43:05,35.94
14:46:25,35.38
14:49:44,34.81
14:53:04,34.21
14:56:23,33.66
14:59:42,33.31
15:03:02,33.15
15:06:21,33.19
15:09:41,33.39
15:13:00,33.64
15:16:20,33.90
15:19:39,34.16
15:22:59,34.42
15:26:18,34.67
15:29:38,34.90
15:32:57,35.13
15:36:17,35.31
15:39:36,35.49
15:42:55,35.65
15:46:15,35.80
15:49:34,35.95
15:52:54,36.06
15:56:13,36.19
15:59:32,36.30
16:02:52,36.40
16:06:11,36.49
16:09:31,36.59
16:12:50,36.65
16:16:10,36.74
16:19:29,36.81
16:22:49,36.84
16:26:08,36.76
16:29:28,36.55
16:32:47,35.99
16:36:07,35.33
16:39:27,34.84
16:42:47,34.31
16:46:07,33.79
16:49:32,33.34
16:53:07,32.94
16:56:27,32.98
16:59:47,33.13
17:03:06,33.38
17:06:26,33.63
17:09:45,33.89
17:13:05,34.16
17:16:24,34.40
17:19:44,34.65
17:23:03,34.85
17:26:23,35.05
17:29:42,35.25
17:33:02,35.42
17:36:21,35.58
17:39:41,35.73
17:43:00,35.86
17:46:20,35.98
17:49:39,36.11
17:52:59,36.21
17:56:18,36.30
17:59:38,36.40
18:02:57,36.48
18:06:17,36.55
18:09:36,36.64
18:12:56,36.69
18:16:15,36.75
18:19:35,36.76
18:22:54,36.56
18:26:14,36.23
18:29:33,35.73
18:32:53,35.16
18:36:12,34.56
18:39:32,34.00
18:42:51,33.48
18:46:11,33.23
18:49:30,33.13
18:52:50,33.23
18:56:09,33.44
18:59:29,33.69
19:02:48,33.94
19:06:08,34.20
19:09:27,34.45
19:12:47,34.67
19:16:06,34.90
19:19:26,35.09
19:22:45,35.27
19:26:05,35.44
19:29:24,35.58
19:32:44,35.74
19:36:03,35.88
19:39:23,36.00
19:42:42,36.09
19:46:02,36.21
19:49:21,36.30
19:52:41,36.39
19:56:00,36.46
19:59:20,36.54
20:02:39,36.61
20:05:59,36.67
20:09:18,36.76
20:12:38,36.81
20:15:57,36.88
20:19:17,36.92
20:22:36,36.99
20:25:56,37.02
20:29:15,37.06
20:32:35,37.13
20:35:54,37.17
20:39:14,37.19
20:42:33,37.25
20:45:53,37.25
20:49:12,37.26
20:52:32,37.13
20:55:51,36.83
20:59:11,36.35
21:02:30,35.77
21:05:50,35.19
21:09:09,34.56
21:12:29,34.06
21:15:48,33.80
21:19:08,33.70
21:22:27,33.79
21:25:46,33.98
21:29:06,34.19
21:32:25,34.42
21:35:45,34.65
21:39:04,34.86
21:42:24,35.06
21:45:43,35.26
21:49:03,35.45
21:52:22,35.61
21:55:42,35.76
21:59:01,35.90
22:02:21,36.04
22:05:40,36.15
22:08:59,36.25
22:12:19,36.34
22:15:38,36.45
22:18:58,36.51
22:22:17,36.59
22:25:37,36.66
22:28:56,36.70
22:32:16,36.76
22:35:35,36.81
22:38:55,36.86
22:42:14,36.90
22:45:33,36.94
22:48:53,36.99
22:52:12,37.00
22:55:32,37.06
22:58:51,37.06
23:02:11,37.11
23:05:30,37.14
23:08:50,37.17
23:12:09,37.19
23:15:29,37.20
23:18:48,37.10
23:22:07,36.91
23:25:27,36.44
23:28:46,35.64
23:32:06,35.09
23:35:25,34.52
23:38:45,33.98
23:42:04,33.59
23:45:24,33.40
23:48:43,33.39
23:52:03,33.54
23:55:22,33.76
23:58:41,33.98