00:01:51,29.90
00:05:11,29.75
00:08:30,29.88
00:11:49,30.02
00:15:09,30.21
00:18:28,30.41
00:21:48,30.61
00:25:07,30.80
00:28:26,30.99
00:31:46,31.15
00:35:05,31.32
00:38:25,31.48
00:41:44,31.63
00:45:04,31.75
00:48:23,31.86
00:51:42,31.99
00:55:02,32.09
00:58:22,32.19
01:01:41,32.29
01:05:01,32.27
01:08:20,32.00
01:11:40,31.65
01:14:59,31.29
01:18:19,30.91
01:21:38,30.56
01:24:58,30.19
01:28:17,29.88
01:31:37,29.56
01:34:56,29.27
01:38:15,29.29
01:41:35,29.45
01:44:54,29.65
01:48:14,29.86
01:51:33,30.06
01:54:52,30.27
01:58:12,30.52
02:01:31,30.73
02:04:51,30.90
02:08:10,31.10
02:11:30,31.29
02:14:50,31.44
02:18:09,31.57
02:21:29,31.73
02:24:48,31.88
02:28:07,31.98
02:31:27,32.00
02:34:47,31.94
02:38:06,31.70
02:41:25,31.24
02:44:45,30.76
02:48:04,30.34
02:51:24,29.95
02:54:43,29.63
02:58:03,29.40
03:01:22,29.49
03:04:42,29.66
03:08:01,29.85
03:11:21,30.06
03:14:40,30.25
03:18:00,30.48
03:21:19,30.66
03:24:38,30.86
03:27:58,31.04
03:31:17,31.19
03:34:37,31.36
03:37:56,31.50
03:41:16,31.64
03:44:35,31.75
03:47:55,31.89
03:51:14,32.00
03:54:33,32.10
03:57:53,32.19
04:01:12,32.29
04:04:32,32.36
04:07:51,32.42
04:11:10,32.21
04:14:30,31.88
04:17:49,31.48
04:21:09,31.11
04:24:28,30.71
04:27:48,30.36
04:31:07,30.00
04:34:26,29.73
04:37:46,29.74
04:41:05,29.89
04:44:25,30.06
04:47:44,30.24
04:51:04,30.43
04:54:23,30.61
04:57:42,30.80
05:01:02,30.99
05:04:21,31.15
05:07:41,31.31
05:11:00,31.45
05:14:20,31.56
05:17:39,31.70
05:20:59,31.81
05:24:18,31.90
05:27:37,32.01
05:30:57,32.10
05:34:16,32.17
05:37:36,32.27
05:40:55,32.35
05:44:15,32.42
05:47:34,32.50
05:50:54,32.55
05:54:13,32.60
05:57:32,32.67
06:00:52,32.70
06:04:11,32.73
06:07:31,32.79
06:10:50,32.81
06:14:10,32.64
06:17:30,32.27
06:20:49,31.88
06:24:08,31.46
06:27:28,31.06
06:30:47,30.66
06:34:07,30.31
06:37:27,30.18
06:40:46,30.25
06:44:06,30.39
06:47:25,30.54
06:50:45,30.70
06:54:04,30.86
06:57:23,31.01
07:00:43,31.16
07:04:02,31.30
07:07:22,31.45
07:10:41,31.57
07:14:01,31.70
07:17:20,31.81
07:20:40,31.93
07:23:59,32.01
07:27:18,32.11
07:30:38,32.19
07:33:57,32.27
07:37:17,32.35
07:40:36,32.42
07:43:56,32.50
07:47:15,32.55
07:50:35,32.63
07:53:54,32.67
07:57:14,32.71
08:00:33,32.77
08:03:53,32.81
08:07:12,32.86
08:10:32,32.92
08:13:51,32.94
08:17:10,32.98
08:20:30,33.01
08:23:49,33.06
08:27:09,32.99
08:30:28,32.66
08:33:48,32.26
08:37:07,31.85
08:40:27,31.44
08:43:46,31.04
08:47:05,30.76
08:50:25,30.75
08:53:44,30.84
08:57:04,30.94
09:00:23,31.07
09:03:43,31.26
09:07:02,31.39
09:10:22,31.52
09:13:41,31.65
09:17:01,31.79
09:20:20,31.91
09:23:39,32.01
09:26:59,32.13
09:30:18,32.21
09:33:38,32.30
09:36:57,32.39
09:40:17,32.46
09:43:36,32.52
09:46:56,32.59
09:50:15,32.67
09:53:35,32.73
09:56:54,32.79
10:00:14,32.85
10:03:33,32.88
10:06:52,32.94
10:10:12,32.96
10:13:31,33.00
10:16:51,33.04
10:20:10,33.06
10:23:30,33.09
10:26:49,33.13
10:30:09,33.13
10:33:28,33.17
10:36:48,33.19
10:40:07,33.21
10:43:27,33.25
10:46:47,33.25
10:50:06,33.23
10:53:26,33.05
10:56:45,32.75
11:00:05,32.30
11:03:25,31.77
11:06:44,31.30
11:10:03,30.86
11:13:23,30.61
11:16:42,30.63
11:20:02,30.71
11:23:21,30.86
11:26:41,31.00
11:30:00,31.18
11:33:20,31.31
11:36:39,31.48
11:39:58,31.63
11:43:18,31.76
11:46:37,31.90
11:49:57,32.02
11:53:16,32.11
11:56:36,32.23
11:59:55,32.33
12:03:15,32.41
12:06:34,32.50
12:09:54,32.56
12:13:13,32.66
12:16:33,32.71
12:19:52,32.79
12:23:11,32.85
12:26:31,32.90
12:29:50,32.96
12:33:10,33.01
12:36:29,33.05
12:39:48,33.10
12:43:08,33.10
12:46:27,32.88
12:49:47,32.49
12:53:07,32.10
12:56:26,31.70
12:59:46,31.29
13:03:05,30.91
13:06:25,30.56
13:09:44,30.46
13:13:03,30.57
13:16:23,30.70
13:19:43,30.84
13:23:02,31.01
13:26:26,31.23
13:29:56,31.41
13:33:15,31.61
13:36:35,31.77
13:39:55,31.95
13:43:14,32.11
13:46:34,32.25
13:49:53,32.38
13:53:13,32.48
13:56:32,32.59
13:59:52,32.69
14:03:11,32.77
14:06:31,32.85
14:09:50,32.94
14:13:10,33.00
14:16:29,33.08
14:19:49,33.14
14:23:08,33.21
14:26:27,33.26
14:29:47,33.30
14:33:07,33.31
14:36:26,33.08
14:39:46,32.75
14:43:05,32.38
14:46:25,31.99
14:49:44,31.59
14:53:03,31.24
14:56:23,30.89
14:59:42,30.76
15:03:02,30.86
15:06:21,30.98
15:09:41,31.11
15:13:00,31.30
15:16:20,31.45
15:19:39,31.60
15:22:59,31.76
15:26:18,31.91
15:29:38,32.05
15:32:57,32.17
15:36:17,32.30
15:39:36,32.42
15:42:55,32.52
15:46:15,32.64
15:49:34,32.71
15:52:54,32.79
15:56:13,32.86
15:59:32,32.95
16:02:52,33.01
16:06:11,33.08
16:09:31,33.13
16:12:50,33.19
16:16:10,33.23
16:19:29,33.29
16:22:49,33.31
16:26:08,33.31
16:29:28,33.23
16:32:47,32.95
16:36:07,32.46
16:39:26,31.93
16:42:47,31.48
16:46:07,31.05
16:49:32,30.72
16:53:07,30.72
16:56:27,30.81
16:59:47,30.95
17:03:06,31.11
17:06:26,31.27
17:09:45,31.44
17:13:05,31.59
17:16:24,31.74
17:19:44,31.86
17:23:03,32.00
17:26:23,32.10
17:29:42,32.23
17:33:02,32.33
17:36:21,32.44
17:39:41,32.52
17:43:00,32.63
17:46:20,32.70
17:49:39,32.77
17:52:59,32.84
17:56:18,32.90
17:59:38,32.96
18:02:57,33.01
18:06:17,33.06
18:09:36,33.13
18:12:56,33.15
18:16:15,33.19
18:19:35,33.17
18:22:54,32.91
18:26:14,32.54
18:29:33,32.15
18:32:53,31.79
18:36:12,31.41
18:39:32,31.06
18:42:51,30.77
18:46:11,30.76
18:49:30,30.85
18:52:50,30.96
18:56:09,31.10
18:59:29,31.24
19:02:48,31.41
19:06:08,31.56
19:09:27,31.70
19:12:46,31.85
19:16:06,31.96
19:19:26,32.09
19:22:45,32.21
19:26:05,32.30
19:29:24,32.42
19:32:44,32.50
19:36:03,32.60
19:39:23,32.69
19:42:42,32.74
19:46:02,32.81
19:49:21,32.89
19:52:41,32.92
19:56:00,32.99
19:59:20,33.04
20:02:39,33.10
20:05:59,33.15
20:09:18,33.21
20:12:38,33.27
20:15:57,33.33
20:19:17,33.38
20:22:36,33.40
20:25:56,33.46
20:29:15,33.50
20:32:35,33.55
20:35:54,33.59
20:39:14,33.63
20:42:33,33.63
20:45:53,33.64
20:49:12,33.67
20:52:32,33.45
20:55:51,33.08
20:59:11,32.67
21:02:30,32.27
21:05:49,31.85
21:09:09,31.46
21:12:29,31.19
21:15:48,31.19
21:19:08,31.27
21:22:27,31.36
21:25:46,31.48
21:29:06,31.60
21:32:25,31.75
21:35:45,31.88
21:39:04,32.01
21:42:24,32.13
21:45:43,32.25
21:49:03,32.38
21:52:22,32.46
21:55:41,32.58
21:59:01,32.66
22:02:20,32.75
22:05:40,32.84
22:08:59,32.89
22:12:19,32.94
22:15:38,32.99
22:18:58,33.01
22:22:17,33.06
22:25:37,33.11
22:28:56,33.13
22:32:16,33.16
22:35:35,33.19
22:38:55,33.21
22:42:14,33.25
22:45:33,33.27
22:48:53,33.29
22:52:12,33.31
22:55:32,33.34
22:58:51,33.38
23:02:11,33.38
23:05:30,33.38
23:08:50,33.41
23:12:09,33.44
23:15:29,33.44
23:18:48,33.41
23:22:07,33.29
23:25:27,33.00
23:28:46,32.60
23:32:06,32.08
23:35:25,31.55
23:38:45,31.14
23:42:04,30.89
23:45:24,30.91
23:48:43,30.99
23:52:03,31.11
23:55:22,31.26
23:58:41,31.38