00:01:51,5.76 00:05:11,5.71 00:08:30,5.64 00:11:49,5.66 00:15:09,5.63 00:18:28,5.69 00:21:48,5.59 00:25:07,5.64 00:28:26,5.74 00:31:46,5.79 00:35:05,5.80 00:38:25,5.66 00:41:44,5.86 00:45:04,5.92 00:48:23,5.99 00:51:42,5.96 00:55:02,5.95 00:58:22,6.08 01:01:41,6.05 01:05:01,6.15 01:08:20,6.24 01:11:40,6.33 01:14:59,6.35 01:18:19,6.25 01:21:38,6.21 01:24:58,6.24 01:28:17,6.21 01:31:37,6.19 01:34:56,6.19 01:38:15,6.08 01:41:35,6.08 01:44:54,5.90 01:48:14,5.91 01:51:33,5.91 01:54:53,5.86 01:58:12,5.94 02:01:32,6.00 02:04:51,6.00 02:08:10,5.94 02:11:30,5.94 02:14:50,6.03 02:18:09,6.08 02:21:29,6.20 02:24:48,6.34 02:28:07,6.28 02:31:27,6.09 02:34:47,6.00 02:38:06,5.78 02:41:25,5.53 02:44:45,5.38 02:48:04,5.20 02:51:24,5.10 02:54:43,4.97 02:58:03,4.84 03:01:22,4.78 03:04:42,4.69 03:08:01,4.67 03:11:21,4.56 03:14:40,4.45 03:18:00,4.39 03:21:19,4.36 03:24:39,4.29 03:27:58,4.17 03:31:18,4.21 03:34:37,4.28 03:37:56,4.26 03:41:16,4.22 03:44:35,4.14 03:47:55,3.99 03:51:14,4.11 03:54:33,4.17 03:57:53,4.15 04:01:12,4.14 04:04:32,4.20 04:07:51,4.26 04:11:11,4.29 04:14:30,4.29 04:17:49,4.22 04:21:09,4.14 04:24:28,4.17 04:27:48,4.17 04:31:07,4.24 04:34:27,4.21 04:37:46,4.14 04:41:05,4.06 04:44:25,3.91 04:47:44,3.86 04:51:04,3.76 04:54:23,3.66 04:57:42,3.71 05:01:02,3.79 05:04:21,3.70 05:07:41,3.58 05:11:00,3.56 05:14:20,3.56 05:17:39,3.44 05:20:59,3.30 05:24:18,3.27 05:27:38,3.33 05:30:57,3.25 05:34:16,3.31 05:37:36,3.35 05:40:55,3.38 05:44:15,3.30 05:47:34,3.16 05:50:54,3.14 05:54:13,3.11 05:57:32,3.14 06:00:52,3.14 06:04:11,3.16 06:07:31,3.11 06:10:50,3.04 06:14:10,3.08 06:17:30,2.95 06:20:49,3.06 06:24:08,3.09 06:27:28,3.02 06:30:47,3.04 06:34:07,3.10 06:37:27,3.09 06:40:46,3.02 06:44:06,3.05 06:47:25,2.84 06:50:45,2.80 06:54:04,2.90 06:57:23,2.89 07:00:43,2.92 07:04:02,3.02 07:07:22,2.99 07:10:41,3.02 07:14:01,3.05 07:17:20,2.98 07:20:40,2.91 07:23:59,2.79 07:27:18,2.81 07:30:38,2.76 07:33:57,2.75 07:37:17,2.73 07:40:36,2.70 07:43:56,2.75 07:47:15,2.58 07:50:35,2.63 07:53:54,2.73 07:57:14,2.60 08:00:33,2.69 08:03:53,2.63 08:07:12,2.63 08:10:32,2.70 08:13:51,2.66 08:17:10,2.69 08:20:30,2.56 08:23:49,2.59 08:27:09,2.55 08:30:28,2.51 08:33:48,2.50 08:37:07,2.52 08:40:27,2.59 08:43:46,2.51 08:47:05,2.51 08:50:25,2.66 08:53:44,2.65 08:57:04,2.67 09:00:23,2.75 09:03:43,2.65 09:07:02,2.66 09:10:22,2.67 09:13:41,2.66 09:17:01,2.60 09:20:20,2.65 09:23:39,2.69 09:26:59,2.60 09:30:18,2.69 09:33:38,2.65 09:36:58,2.67 09:40:17,2.71 09:43:36,2.69 09:46:56,2.77 09:50:15,2.77 09:53:35,2.75 09:56:54,2.88 10:00:14,2.91 10:03:33,2.84 10:06:53,2.86 10:10:12,2.83 10:13:31,2.86 10:16:51,2.81 10:20:10,2.92 10:23:30,2.90 10:26:49,2.99 10:30:09,3.04 10:33:29,3.17 10:36:48,3.24 10:40:08,3.20 10:43:27,3.29 10:46:47,3.38 10:50:06,3.40 10:53:26,3.42 10:56:45,3.42 11:00:05,3.69 11:03:25,5.26 11:06:44,5.22 11:10:03,5.46 11:13:23,5.54 11:16:42,5.15 11:20:02,5.01 11:23:21,4.92 11:26:41,4.60 11:30:00,4.25 11:33:20,5.06 11:36:39,5.15 11:39:59,4.53 11:43:18,4.19 11:46:37,4.20 11:49:57,4.46 11:53:16,4.67 11:56:36,4.54 11:59:55,4.13 12:03:15,4.08 12:06:34,4.14 12:09:54,4.28 12:13:13,4.35 12:16:33,4.44 12:19:52,4.46 12:23:11,4.21 12:26:31,4.65 12:29:50,5.31 12:33:10,4.72 12:36:29,4.89 12:39:49,4.80 12:43:08,4.44 12:46:27,5.30 12:49:47,4.94 12:53:07,5.64 12:56:26,5.99 12:59:46,5.64 13:03:05,5.05 13:06:25,6.19 13:09:44,6.90 13:13:04,6.11 13:16:23,5.72 13:19:43,5.88 13:23:02,5.79 13:26:26,5.96 13:29:56,6.35 13:33:15,6.49 13:36:35,6.40 13:39:55,6.34 13:43:14,6.71 13:46:34,6.60 13:49:53,5.78 13:53:13,4.96 13:56:32,4.92 13:59:52,6.24 14:03:11,5.34 14:06:31,4.58 14:09:50,4.58 14:13:10,4.34 14:16:29,4.30 14:19:49,4.17 14:23:08,4.09 14:26:27,4.10 14:29:47,4.08 14:33:07,4.10 14:36:26,4.06 14:39:46,3.95 14:43:05,3.94 14:46:25,3.85 14:49:44,3.90 14:53:04,3.98 14:56:23,3.90 14:59:42,3.89 15:03:02,3.88 15:06:21,3.89 15:09:41,3.90 15:13:00,3.88 15:16:20,3.83 15:19:39,3.88 15:22:59,3.81 15:26:18,3.70 15:29:38,3.67 15:32:57,3.73 15:36:17,3.66 15:39:36,3.67 15:42:55,3.69 15:46:15,3.65 15:49:34,3.63 15:52:54,3.65 15:56:13,3.58 15:59:32,3.58 16:02:52,3.58 16:06:11,3.50 16:09:31,3.59 16:12:50,3.49 16:16:10,3.50 16:19:29,3.58 16:22:49,3.56 16:26:08,3.46 16:29:28,3.52 16:32:47,3.52 16:36:07,3.48 16:39:26,3.41 16:42:47,3.35 16:46:07,3.39 16:49:32,3.44 16:53:07,3.47 16:56:27,3.46 16:59:47,3.24 17:03:06,3.34 17:06:26,3.34 17:09:45,3.51 17:13:05,3.51 17:16:24,3.58 17:19:44,3.51 17:23:03,3.40 17:26:23,3.36 17:29:42,3.41 17:33:02,3.38 17:36:21,3.35 17:39:41,3.34 17:43:00,3.31 17:46:20,3.33 17:49:39,3.45 17:52:59,3.46 17:56:18,3.44 17:59:38,3.42 18:02:57,3.30 18:06:17,3.36 18:09:36,3.44 18:12:56,3.39 18:16:15,3.39 18:19:35,3.35 18:22:54,3.26 18:26:14,3.38 18:29:33,3.24 18:32:53,3.17 18:36:12,3.23 18:39:32,3.27 18:42:51,3.26 18:46:11,3.26 18:49:30,3.25 18:52:50,3.20 18:56:09,3.17 18:59:29,3.26 19:02:48,3.31 19:06:08,3.21 19:09:27,3.24 19:12:47,3.31 19:16:06,3.21 19:19:26,3.39 19:22:45,3.36 19:26:05,3.26 19:29:24,3.11 19:32:44,3.25 19:36:03,3.19 19:39:23,3.25 19:42:42,3.26 19:46:02,3.26 19:49:21,3.16 19:52:41,3.16 19:56:00,3.14 19:59:20,3.00 20:02:39,2.99 20:05:59,3.00 20:09:18,3.21 20:12:38,3.27 20:15:57,3.27 20:19:17,3.21 20:22:36,3.08 20:25:56,3.00 20:29:15,3.01 20:32:35,2.91 20:35:54,3.02 20:39:14,3.08 20:42:33,3.04 20:45:53,3.02 20:49:12,2.92 20:52:32,2.90 20:55:51,2.83 20:59:11,2.86 21:02:30,2.95 21:05:49,2.95 21:09:09,2.95 21:12:29,3.00 21:15:48,2.81 21:19:08,2.84 21:22:27,2.94 21:25:46,2.89 21:29:06,2.86 21:32:25,2.84 21:35:45,2.77 21:39:04,2.88 21:42:24,2.73 21:45:43,2.64 21:49:03,2.67 21:52:22,2.61 21:55:41,2.63 21:59:01,2.67 22:02:21,2.81 22:05:40,2.81 22:08:59,2.67 22:12:19,2.66 22:15:38,2.48 22:18:58,2.41 22:22:17,2.46 22:25:37,2.46 22:28:56,2.44 22:32:16,2.26 22:35:35,2.27 22:38:55,2.15 22:42:14,2.16 22:45:33,2.11 22:48:53,2.05 22:52:12,2.00 22:55:32,2.09 22:58:51,2.14 23:02:11,2.08 23:05:30,2.00 23:08:50,2.01 23:12:09,1.90 23:15:29,2.01 23:18:48,2.10 23:22:07,2.09 23:25:27,2.05 23:28:46,1.98 23:32:06,2.00 23:35:25,1.98 23:38:45,1.88 23:42:04,1.86 23:45:24,1.71 23:48:43,1.61 23:52:03,1.46 23:55:22,1.35 23:58:41,1.29