00:01:51,5.94 00:05:11,5.85 00:08:30,5.76 00:11:49,5.80 00:15:09,5.85 00:18:28,5.79 00:21:48,5.71 00:25:07,5.81 00:28:26,5.91 00:31:46,5.94 00:35:05,5.95 00:38:25,5.88 00:41:44,5.97 00:45:04,6.09 00:48:23,6.11 00:51:42,6.10 00:55:02,6.13 00:58:22,6.22 01:01:41,6.21 01:05:01,6.28 01:08:20,6.35 01:11:40,6.40 01:14:59,6.44 01:18:19,6.36 01:21:38,6.34 01:24:58,6.36 01:28:17,6.28 01:31:37,6.30 01:34:56,6.29 01:38:15,6.24 01:41:35,6.24 01:44:54,6.17 01:48:14,6.15 01:51:33,6.13 01:54:53,6.08 01:58:12,6.10 02:01:32,6.22 02:04:51,6.22 02:08:10,6.19 02:11:30,6.20 02:14:50,6.29 02:18:09,6.39 02:21:29,6.59 02:24:48,6.86 02:28:07,6.60 02:31:27,6.45 02:34:47,6.35 02:38:06,6.04 02:41:25,5.76 02:44:45,5.55 02:48:04,5.39 02:51:24,5.25 02:54:43,5.10 02:58:03,4.99 03:01:22,4.84 03:04:42,4.84 03:08:01,4.84 03:11:21,4.76 03:14:40,4.64 03:18:00,4.58 03:21:19,4.55 03:24:38,4.55 03:27:58,4.49 03:31:17,4.46 03:34:37,4.49 03:37:56,4.46 03:41:16,4.38 03:44:35,4.40 03:47:55,4.34 03:51:14,4.41 03:54:33,4.45 03:57:53,4.41 04:01:12,4.45 04:04:32,4.45 04:07:51,4.56 04:11:11,4.58 04:14:30,4.54 04:17:49,4.49 04:21:09,4.40 04:24:28,4.34 04:27:48,4.44 04:31:07,4.60 04:34:26,4.55 04:37:46,4.41 04:41:05,4.44 04:44:25,4.29 04:47:44,4.16 04:51:04,4.19 04:54:23,4.03 04:57:42,4.09 05:01:02,4.15 05:04:21,4.00 05:07:41,3.90 05:11:00,3.88 05:14:20,3.89 05:17:39,3.73 05:20:59,3.56 05:24:18,3.60 05:27:37,3.67 05:30:57,3.61 05:34:16,3.76 05:37:36,3.76 05:40:55,3.79 05:44:15,3.74 05:47:34,3.55 05:50:54,3.59 05:54:13,3.55 05:57:32,3.56 06:00:52,3.51 06:04:11,3.54 06:07:31,3.52 06:10:50,3.46 06:14:10,3.44 06:17:30,3.34 06:20:49,3.30 06:24:08,3.42 06:27:28,3.42 06:30:47,3.42 06:34:07,3.44 06:37:27,3.36 06:40:46,3.30 06:44:06,3.30 06:47:25,3.16 06:50:45,3.19 06:54:04,3.25 06:57:23,3.17 07:00:43,3.27 07:04:02,3.45 07:07:22,3.41 07:10:41,3.48 07:14:01,3.45 07:17:20,3.36 07:20:40,3.29 07:23:59,3.14 07:27:18,3.19 07:30:38,3.09 07:33:57,3.11 07:37:17,3.08 07:40:36,3.09 07:43:56,3.09 07:47:15,2.91 07:50:35,3.04 07:53:54,3.10 07:57:14,2.95 08:00:33,3.04 08:03:53,2.96 08:07:12,2.94 08:10:32,3.04 08:13:51,3.04 08:17:10,3.05 08:20:30,2.95 08:23:49,2.91 08:27:09,2.91 08:30:28,2.98 08:33:48,2.85 08:37:07,2.88 08:40:27,2.90 08:43:46,2.86 08:47:05,2.92 08:50:25,2.98 08:53:44,3.02 08:57:04,3.05 09:00:23,3.05 09:03:43,2.94 09:07:02,3.00 09:10:22,3.04 09:13:41,2.99 09:17:01,2.91 09:20:20,2.98 09:23:39,2.98 09:26:59,2.95 09:30:18,3.02 09:33:38,2.98 09:36:57,3.02 09:40:17,3.05 09:43:36,3.01 09:46:56,3.11 09:50:15,3.08 09:53:35,3.05 09:56:54,3.19 10:00:14,3.20 10:03:33,3.13 10:06:52,3.17 10:10:12,3.15 10:13:31,3.17 10:16:51,3.14 10:20:10,3.25 10:23:30,3.23 10:26:49,3.38 10:30:09,3.38 10:33:28,3.40 10:36:48,3.46 10:40:08,3.41 10:43:27,3.41 10:46:47,3.42 10:50:06,3.50 10:53:26,3.51 10:56:45,3.58 11:00:05,3.54 11:03:25,3.54 11:06:44,3.54 11:10:03,3.54 11:13:23,3.58 11:16:42,3.64 11:20:02,3.64 11:23:21,3.69 11:26:41,3.76 11:30:00,3.81 11:33:20,3.85 11:36:39,3.80 11:39:58,3.81 11:43:18,3.81 11:46:37,3.81 11:49:57,3.86 11:53:16,3.84 11:56:36,3.83 11:59:55,3.81 12:03:15,3.80 12:06:34,3.81 12:09:54,3.83 12:13:13,3.92 12:16:33,3.85 12:19:52,3.90 12:23:11,3.88 12:26:31,3.89 12:29:50,3.89 12:33:10,3.92 12:36:29,3.90 12:39:48,3.85 12:43:08,3.91 12:46:27,3.92 12:49:47,3.94 12:53:07,4.01 12:56:26,4.01 12:59:46,3.99 13:03:05,4.04 13:06:25,4.10 13:09:44,4.11 13:13:04,4.14 13:16:23,4.15 13:19:43,4.16 13:23:02,4.15 13:26:26,4.10 13:29:56,4.17 13:33:15,4.20 13:36:35,4.22 13:39:55,4.19 13:43:14,4.20 13:46:34,4.22 13:49:53,4.17 13:53:13,4.19 13:56:32,4.24 13:59:52,4.24 14:03:11,4.21 14:06:31,4.24 14:09:50,4.26 14:13:10,4.21 14:16:29,4.20 14:19:49,4.14 14:23:08,4.09 14:26:27,4.11 14:29:47,4.14 14:33:07,4.19 14:36:26,4.17 14:39:46,4.10 14:43:05,4.13 14:46:25,4.03 14:49:44,4.08 14:53:03,4.15 14:56:23,4.15 14:59:42,4.14 15:03:02,4.15 15:06:21,4.20 15:09:41,4.13 15:13:00,4.10 15:16:20,4.05 15:19:39,4.11 15:22:59,4.06 15:26:18,3.95 15:29:38,4.03 15:32:57,4.05 15:36:17,3.91 15:39:36,3.99 15:42:55,4.06 15:46:15,3.95 15:49:34,3.96 15:52:54,3.95 15:56:13,3.94 15:59:32,3.98 16:02:52,4.00 16:06:11,3.92 16:09:31,3.95 16:12:50,3.80 16:16:10,3.85 16:19:29,3.84 16:22:49,3.86 16:26:08,3.81 16:29:28,3.81 16:32:47,3.83 16:36:07,3.83 16:39:26,3.73 16:42:47,3.69 16:46:07,3.81 16:49:32,3.92 16:53:07,3.81 16:56:27,3.83 16:59:47,3.67 17:03:06,3.77 17:06:26,3.79 17:09:45,3.79 17:13:05,3.90 17:16:24,3.98 17:19:44,3.94 17:23:03,3.83 17:26:23,3.75 17:29:42,3.76 17:33:02,3.77 17:36:21,3.71 17:39:41,3.80 17:43:00,3.74 17:46:20,3.80 17:49:39,3.86 17:52:59,3.88 17:56:18,3.83 17:59:38,3.83 18:02:57,3.75 18:06:17,3.75 18:09:36,3.84 18:12:56,3.83 18:16:15,3.80 18:19:35,3.77 18:22:54,3.74 18:26:14,3.76 18:29:33,3.71 18:32:53,3.63 18:36:12,3.66 18:39:32,3.70 18:42:51,3.66 18:46:11,3.69 18:49:30,3.66 18:52:50,3.60 18:56:09,3.60 18:59:29,3.67 19:02:48,3.80 19:06:08,3.70 19:09:27,3.70 19:12:47,3.61 19:16:06,3.65 19:19:26,3.81 19:22:45,3.80 19:26:05,3.70 19:29:24,3.55 19:32:44,3.66 19:36:03,3.61 19:39:23,3.69 19:42:42,3.67 19:46:02,3.73 19:49:21,3.63 19:52:41,3.67 19:56:00,3.65 19:59:20,3.49 20:02:39,3.52 20:05:59,3.50 20:09:18,3.73 20:12:38,3.73 20:15:57,3.63 20:19:17,3.63 20:22:36,3.55 20:25:56,3.51 20:29:15,3.46 20:32:35,3.45 20:35:54,3.49 20:39:14,3.63 20:42:33,3.61 20:45:53,3.65 20:49:12,3.58 20:52:32,3.45 20:55:51,3.39 20:59:11,3.39 21:02:30,3.40 21:05:49,3.40 21:09:09,3.41 21:12:29,3.42 21:15:48,3.27 21:19:08,3.34 21:22:27,3.40 21:25:46,3.33 21:29:06,3.30 21:32:25,3.34 21:35:45,3.26 21:39:04,3.29 21:42:24,3.14 21:45:43,3.11 21:49:03,3.23 21:52:22,3.08 21:55:41,3.08 21:59:01,3.11 22:02:21,3.23 22:05:40,3.24 22:08:59,3.17 22:12:19,3.13 22:15:38,2.98 22:18:58,2.91 22:22:17,3.00 22:25:37,2.88 22:28:56,2.96 22:32:16,2.88 22:35:35,2.76 22:38:55,2.75 22:42:14,2.71 22:45:33,2.59 22:48:53,2.51 22:52:12,2.51 22:55:32,2.52 22:58:51,2.64 23:02:11,2.52 23:05:30,2.50 23:08:50,2.39 23:12:09,2.31 23:15:29,2.48 23:18:48,2.58 23:22:07,2.54 23:25:27,2.50 23:28:46,2.40 23:32:06,2.41 23:35:25,2.38 23:38:45,2.34 23:42:04,2.27 23:45:24,2.17 23:48:43,2.05 23:52:03,1.86 23:55:22,1.76 23:58:41,1.77