00:01:51,20.38 00:05:10,20.32 00:08:30,20.34 00:11:49,20.34 00:15:09,20.32 00:18:28,20.36 00:21:48,20.38 00:25:07,20.38 00:28:26,20.39 00:31:46,20.38 00:35:05,20.40 00:38:25,20.41 00:41:44,20.44 00:45:04,20.44 00:48:23,20.46 00:51:42,20.49 00:55:02,20.50 00:58:22,20.50 01:01:41,20.52 01:05:01,20.52 01:08:20,20.55 01:11:40,20.50 01:14:59,20.50 01:18:18,20.46 01:21:38,20.44 01:24:58,20.39 01:28:17,20.38 01:31:37,20.31 01:34:56,20.30 01:38:15,20.30 01:41:35,20.31 01:44:54,20.30 01:48:14,20.30 01:51:33,20.29 01:54:52,20.30 01:58:12,20.31 02:01:31,20.31 02:04:51,20.31 02:08:10,20.31 02:11:30,20.36 02:14:49,20.38 02:18:09,20.38 02:21:28,20.39 02:24:48,20.44 02:28:07,20.44 02:31:27,20.44 02:34:46,20.44 02:38:06,20.39 02:41:25,20.36 02:44:45,20.31 02:48:04,20.31 02:51:24,20.25 02:54:43,20.25 02:58:03,20.21 03:01:22,20.19 03:04:42,20.19 03:08:01,20.19 03:11:21,20.19 03:14:40,20.19 03:18:00,20.20 03:21:19,20.25 03:24:38,20.25 03:27:58,20.25 03:31:17,20.26 03:34:37,20.31 03:37:56,20.31 03:41:16,20.31 03:44:35,20.31 03:47:55,20.38 03:51:14,20.36 03:54:33,20.38 03:57:53,20.38 04:01:12,20.38 04:04:32,20.41 04:07:51,20.40 04:11:10,20.44 04:14:30,20.40 04:17:49,20.38 04:21:09,20.34 04:24:28,20.30 04:27:48,20.26 04:31:07,20.24 04:34:26,20.19 04:37:46,20.15 04:41:05,20.14 04:44:25,20.13 04:47:44,20.13 04:51:04,20.15 04:54:23,20.14 04:57:42,20.16 05:01:02,20.19 05:04:21,20.19 05:07:41,20.23 05:11:00,20.25 05:14:20,20.24 05:17:39,20.25 05:20:59,20.25 05:24:18,20.26 05:27:37,20.26 05:30:57,20.29 05:34:16,20.30 05:37:36,20.27 05:40:55,20.30 05:44:15,20.29 05:47:34,20.31 05:50:54,20.31 05:54:13,20.34 05:57:32,20.34 06:00:52,20.31 06:04:11,20.32 06:07:31,20.32 06:10:50,20.32 06:14:10,20.31 06:17:29,20.31 06:20:49,20.27 06:24:08,20.26 06:27:28,20.20 06:30:47,20.18 06:34:07,20.13 06:37:27,20.06 06:40:46,20.06 06:44:06,20.06 06:47:25,20.11 06:50:44,20.11 06:54:04,20.13 06:57:23,20.13 07:00:43,20.14 07:04:02,20.13 07:07:22,20.13 07:10:41,20.13 07:14:01,20.13 07:17:20,20.16 07:20:40,20.18 07:23:59,20.19 07:27:18,20.19 07:30:38,20.24 07:33:57,20.26 07:37:17,20.36 07:40:36,20.51 07:43:56,20.56 07:47:15,20.60 07:50:35,20.64 07:53:54,20.64 07:57:14,20.68 08:00:33,20.69 08:03:53,20.74 08:07:12,20.75 08:10:32,20.77 08:13:51,20.81 08:17:10,20.81 08:20:30,20.81 08:23:49,20.85 08:27:09,20.88 08:30:28,20.86 08:33:48,20.82 08:37:07,20.81 08:40:27,20.81 08:43:46,20.77 08:47:05,20.75 08:50:25,20.74 08:53:44,20.70 08:57:04,20.75 09:00:23,20.75 09:03:42,20.75 09:07:02,20.75 09:10:22,20.75 09:13:41,20.82 09:17:00,20.81 09:20:20,20.81 09:23:39,20.81 09:26:59,20.81 09:30:18,20.82 09:33:38,20.86 09:36:57,20.86 09:40:17,20.88 09:43:36,20.89 09:46:56,20.94 09:50:15,20.94 09:53:35,20.94 09:56:54,20.96 10:00:14,20.98 10:03:33,21.00 10:06:52,21.00 10:10:12,21.06 10:13:31,21.13 10:16:51,21.13 10:20:10,21.14 10:23:30,21.06 10:26:49,21.06 10:30:09,21.06 10:33:28,21.06 10:36:48,21.06 10:40:07,21.10 10:43:27,21.13 10:46:47,21.15 10:50:06,21.13 10:53:26,21.13 10:56:45,21.13 11:00:05,21.09 11:03:24,21.11 11:06:44,21.09 11:10:03,21.07 11:13:23,21.06 11:16:42,21.02 11:20:02,21.02 11:23:21,21.06 11:26:41,21.06 11:30:00,21.02 11:33:20,21.02 11:36:39,21.02 11:39:58,21.06 11:43:18,21.09 11:46:37,21.10 11:49:57,21.07 11:53:16,21.10 11:56:36,21.13 11:59:55,21.16 12:03:15,21.19 12:06:34,21.20 12:09:54,21.21 12:13:13,21.19 12:16:32,21.27 12:19:52,21.31 12:23:11,21.34 12:26:31,21.35 12:29:50,21.36 12:33:10,21.38 12:36:29,21.41 12:39:48,21.43 12:43:08,21.44 12:46:27,21.45 12:49:47,21.45 12:53:07,21.44 12:56:26,21.38 12:59:46,21.35 13:03:05,21.32 13:06:25,21.26 13:09:44,21.25 13:13:03,21.25 13:16:23,21.23 13:19:43,21.24 13:23:02,21.16 13:26:26,21.19 13:29:56,21.11 13:33:15,21.11 13:36:35,21.14 13:39:55,21.19 13:43:14,21.23 13:46:34,21.25 13:49:53,21.24 13:53:13,21.27 13:56:32,21.32 13:59:52,21.35 14:03:11,21.36 14:06:31,21.39 14:09:50,21.41 14:13:10,21.41 14:16:29,21.44 14:19:49,21.44 14:23:08,21.44 14:26:27,21.45 14:29:47,21.46 14:33:07,21.49 14:36:26,21.45 14:39:45,21.45 14:43:05,21.44 14:46:25,21.39 14:49:44,21.38 14:53:03,21.34 14:56:23,21.30 14:59:42,21.26 15:03:02,21.20 15:06:21,21.19 15:09:41,21.21 15:13:00,21.25 15:16:20,21.25 15:19:39,21.24 15:22:59,21.25 15:26:18,21.31 15:29:38,21.31 15:32:57,21.29 15:36:16,21.27 15:39:36,21.26 15:42:55,21.27 15:46:15,21.26 15:49:34,21.30 15:52:54,21.31 15:56:13,21.36 15:59:32,21.31 16:02:52,21.36 16:06:11,21.38 16:09:31,21.38 16:12:50,21.38 16:16:10,21.43 16:19:29,21.45 16:22:49,21.44 16:26:08,21.44 16:29:28,21.43 16:32:47,21.26 16:36:07,21.26 16:39:26,21.18 16:42:47,21.15 16:46:07,21.06 16:49:32,21.08 16:53:07,21.22 16:56:27,21.29 16:59:47,21.30 17:03:06,21.21 17:06:26,21.14 17:09:45,21.16 17:13:05,21.16 17:16:24,21.16 17:19:44,21.15 17:23:03,21.19 17:26:23,21.19 17:29:42,21.23 17:33:02,21.25 17:36:21,21.25 17:39:41,21.25 17:43:00,21.25 17:46:20,21.26 17:49:39,21.25 17:52:59,21.25 17:56:18,21.25 17:59:38,21.25 18:02:57,21.27 18:06:17,21.25 18:09:36,21.25 18:12:56,21.25 18:16:15,21.25 18:19:35,21.25 18:22:54,21.25 18:26:14,21.21 18:29:33,21.19 18:32:53,21.15 18:36:12,21.13 18:39:32,21.10 18:42:51,21.05 18:46:11,21.00 18:49:30,21.00 18:52:50,21.00 18:56:09,21.01 18:59:29,21.00 19:02:48,21.00 19:06:07,21.00 19:09:27,21.00 19:12:46,21.02 19:16:06,21.05 19:19:26,21.06 19:22:45,21.05 19:26:05,21.06 19:29:24,21.06 19:32:44,21.07 19:36:03,21.07 19:39:23,21.06 19:42:42,21.07 19:46:02,21.09 19:49:21,21.06 19:52:41,21.07 19:56:00,21.09 19:59:20,21.11 20:02:39,21.14 20:05:58,21.14 20:09:18,21.14 20:12:38,21.13 20:15:57,21.13 20:19:17,21.13 20:22:36,21.14 20:25:56,21.14 20:29:15,21.19 20:32:35,21.19 20:35:54,21.19 20:39:14,21.19 20:42:33,21.19 20:45:53,21.19 20:49:12,21.19 20:52:32,21.19 20:55:51,21.19 20:59:10,21.15 21:02:30,21.13 21:05:49,21.09 21:09:09,21.06 21:12:28,21.01 21:15:48,21.00 21:19:07,20.99 21:22:27,20.96 21:25:46,20.99 21:29:06,21.00 21:32:25,21.00 21:35:45,21.00 21:39:04,21.02 21:42:24,21.06 21:45:43,21.06 21:49:02,21.07 21:52:22,21.11 21:55:41,21.13 21:59:01,21.13 22:02:20,21.15 22:05:40,21.19 22:08:59,21.05 22:12:19,20.84 22:15:38,20.71 22:18:58,20.68 22:22:17,20.68 22:25:37,20.68 22:28:56,20.69 22:32:16,20.64 22:35:35,20.64 22:38:55,20.63 22:42:14,20.59 22:45:33,20.60 22:48:53,20.63 22:52:12,20.65 22:55:32,20.64 22:58:51,20.63 23:02:11,20.63 23:05:30,20.63 23:08:50,20.64 23:12:09,20.66 23:15:28,20.69 23:18:48,20.68 23:22:07,20.65 23:25:27,20.55 23:28:46,20.51 23:32:06,20.48 23:35:25,20.44 23:38:45,20.44 23:42:04,20.41 23:45:24,20.38 23:48:43,20.38 23:52:02,20.36 23:55:22,20.34 23:58:41,20.32