00:02:17,41.56 00:05:37,41.60 00:08:56,41.67 00:12:16,41.76 00:15:35,41.86 00:18:55,41.98 00:22:14,42.04 00:25:34,42.06 00:28:53,42.06 00:32:12,42.06 00:35:32,42.08 00:38:52,42.05 00:42:11,42.00 00:45:31,42.00 00:48:50,41.98 00:52:09,42.00 00:55:29,42.00 00:58:49,42.00 01:02:08,41.94 01:05:28,41.94 01:08:47,41.94 01:12:06,41.89 01:15:26,41.83 01:18:45,41.80 01:22:05,41.79 01:25:24,41.81 01:28:44,41.81 01:32:03,41.76 01:35:23,41.75 01:38:42,41.75 01:42:02,41.75 01:45:21,41.71 01:48:40,41.69 01:52:00,41.69 01:55:19,41.63 01:58:39,41.63 02:01:59,41.63 02:05:18,41.59 02:08:37,41.56 02:11:57,41.56 02:15:16,41.55 02:18:36,41.56 02:21:55,41.56 02:25:15,41.50 02:28:34,41.49 02:31:53,41.45 02:35:13,41.44 02:38:33,41.41 02:41:52,41.38 02:45:11,41.38 02:48:31,41.36 02:51:50,41.36 02:55:10,41.31 02:58:29,41.34 03:01:49,41.31 03:05:08,41.30 03:08:28,41.29 03:11:47,41.31 03:15:06,41.25 03:18:26,41.25 03:21:46,41.25 03:25:05,41.25 03:28:24,41.25 03:31:44,41.25 03:35:03,41.25 03:38:23,41.25 03:41:42,41.25 03:45:02,41.25 03:48:21,41.24 03:51:41,41.24 03:55:00,41.21 03:58:20,41.23 04:01:39,41.25 04:04:59,41.24 04:08:18,41.19 04:11:37,41.19 04:14:57,41.19 04:18:16,41.17 04:21:36,41.16 04:24:55,41.13 04:28:14,41.10 04:31:34,41.05 04:34:53,41.00 04:38:13,41.00 04:41:32,40.98 04:44:52,40.94 04:48:11,40.95 04:51:31,40.96 04:54:50,41.00 04:58:10,41.00 05:01:29,40.94 05:04:49,40.94 05:08:08,40.92 05:11:28,40.94 05:14:47,40.94 05:18:07,40.90 05:21:26,40.90 05:24:45,40.90 05:28:05,40.89 05:31:24,40.88 05:34:44,40.88 05:38:03,40.90 05:41:23,40.90 05:44:42,40.88 05:48:01,40.88 05:51:21,40.88 05:54:40,40.88 05:58:00,40.88 06:01:19,40.83 06:04:39,40.84 06:07:58,40.91 06:11:17,40.94 06:14:37,41.11 06:17:56,41.80 06:21:16,41.94 06:24:35,41.88 06:27:55,41.76 06:31:14,41.64 06:34:34,41.51 06:37:53,41.40 06:41:13,41.33 06:44:32,41.27 06:47:52,41.21 06:51:11,41.15 06:54:31,41.06 06:57:50,41.06 07:01:09,41.02 07:04:29,40.96 07:07:48,40.94 07:11:08,40.91 07:14:27,40.89 07:17:47,40.84 07:21:06,40.81 07:24:26,40.79 07:27:45,40.75 07:31:05,40.75 07:34:24,40.75 07:37:44,40.75 07:41:03,40.73 07:44:23,40.69 07:47:42,40.69 07:51:02,40.65 07:54:21,40.63 07:57:41,40.61 08:01:00,40.58 08:04:19,40.63 08:07:39,40.71 08:10:58,40.89 08:14:18,41.04 08:17:37,41.16 08:20:57,41.24 08:24:16,41.34 08:27:36,41.39 08:30:55,41.44 08:34:15,41.44 08:37:34,41.41 08:40:53,41.39 08:44:13,41.38 08:47:33,41.39 08:50:52,41.41 08:54:12,41.40 08:57:31,41.42 09:00:51,41.38 09:04:10,41.35 09:07:30,41.34 09:10:49,41.33 09:14:09,41.33 09:17:28,41.31 09:20:48,41.31 09:24:07,41.31 09:27:27,41.31 09:30:46,41.31 09:34:06,41.31 09:37:25,41.31 09:40:45,41.31 09:44:04,41.29 09:47:24,41.25 09:50:43,41.29 09:54:03,41.26 09:57:22,41.25 10:00:41,41.25 10:04:01,41.25 10:07:21,41.25 10:10:40,41.25 10:14:00,41.23 10:17:19,41.19 10:20:39,41.19 10:23:58,41.19 10:27:17,41.16 10:30:37,41.11 10:33:56,41.09 10:37:16,41.06 10:40:35,41.06 10:43:55,41.05 10:47:15,41.00 10:50:34,41.00 10:53:54,41.01 10:57:13,41.00 11:00:33,41.00 11:03:52,41.00 11:07:11,41.00 11:10:31,41.00 11:13:50,41.00 11:17:10,40.99 11:20:29,40.94 11:23:49,40.94 11:27:08,40.94 11:30:28,40.94 11:33:47,40.94 11:37:07,40.94 11:40:26,40.89 11:43:46,40.88 11:47:05,40.88 11:50:25,40.84 11:53:44,40.81 11:57:03,40.81 12:00:23,40.81 12:03:42,40.79 12:07:02,40.74 12:10:22,40.69 12:13:41,40.70 12:17:01,40.75 12:20:20,40.75 12:23:40,40.75 12:26:59,40.75 12:30:19,40.75 12:33:38,40.75 12:36:58,40.75 12:40:17,40.77 12:43:37,40.80 12:46:56,40.81 12:50:16,40.81 12:53:35,40.81 12:56:55,40.81 13:00:14,40.81 13:03:34,40.76 13:06:53,40.75 13:10:12,40.75 13:13:32,40.75 13:16:51,40.77 13:20:11,40.77 13:23:30,40.80 13:26:50,40.75 13:30:10,40.73 13:33:29,40.69 13:36:48,40.69 13:40:08,40.69 13:43:27,40.67 13:46:47,40.63 13:50:06,40.63 13:53:25,40.63 13:56:45,40.63 14:00:05,40.67 14:03:24,40.63 14:06:44,40.63 14:10:03,40.63 14:13:23,40.63 14:16:42,40.63 14:20:02,40.63 14:23:21,40.63 14:26:40,40.63 14:30:00,40.63 14:33:19,40.63 14:36:39,40.56 14:39:58,40.56 14:43:18,40.59 14:46:38,40.71 14:49:58,40.89 14:53:17,41.05 14:56:36,41.20 14:59:56,41.31 15:03:16,41.38 15:06:35,41.39 15:09:55,41.44 15:13:14,41.44 15:16:34,41.50 15:19:53,41.45 15:23:13,41.44 15:26:32,41.45 15:29:52,41.49 15:33:11,41.44 15:36:31,41.44 15:39:50,41.44 15:43:10,41.44 15:46:29,41.44 15:49:49,41.46 15:53:08,41.44 15:56:28,41.44 15:59:47,41.44 16:03:07,41.44 16:06:26,41.38 16:09:45,41.38 16:13:05,41.42 16:16:24,41.44 16:19:44,41.44 16:23:03,41.44 16:26:23,41.42 16:29:42,41.44 16:33:01,41.40 16:36:21,41.34 16:39:40,41.31 16:43:00,41.31 16:46:19,41.31 16:49:39,41.36 16:52:58,41.33 16:56:18,41.31 16:59:37,41.29 17:02:57,41.25 17:06:16,41.25 17:09:35,41.25 17:12:55,41.31 17:16:14,41.31 17:19:34,41.31 17:22:54,41.31 17:26:13,41.31 17:29:33,41.34 17:32:52,41.31 17:36:12,41.31 17:39:31,41.31 17:42:51,41.27 17:46:10,41.27 17:49:30,41.31 17:52:49,41.31 17:56:09,41.31 17:59:28,41.30 18:02:47,41.25 18:06:07,41.25 18:09:27,41.21 18:12:46,41.19 18:16:05,41.19 18:19:25,41.16 18:22:44,41.13 18:26:04,41.13 18:29:23,41.13 18:32:43,41.08 18:36:02,41.06 18:39:22,41.06 18:42:41,41.06 18:46:00,41.06 18:49:20,41.06 18:52:39,41.06 18:55:59,41.06 18:59:18,41.05 19:02:38,41.06 19:05:57,41.06 19:09:17,41.04 19:12:36,41.00 19:15:56,41.00 19:19:15,41.00 19:22:35,41.00 19:25:54,40.99 19:29:14,40.94 19:32:33,40.92 19:35:52,40.89 19:39:12,40.88 19:42:31,40.94 19:45:51,40.94 19:49:11,40.92 19:52:31,40.88 19:55:50,40.88 19:59:10,40.81 20:02:29,40.77 20:05:49,40.75 20:09:08,40.75 20:12:28,40.69 20:15:47,40.70 20:19:07,40.69 20:22:26,40.71 20:25:46,40.75 20:29:05,40.71 20:32:25,40.75 20:35:44,40.71 20:39:04,40.69 20:42:23,40.77 20:45:43,40.89 20:49:02,41.08 20:52:21,41.20 20:55:41,41.30 20:59:00,41.39 21:02:20,41.44 21:05:39,41.44 21:08:59,41.46 21:12:18,41.50 21:15:38,41.50 21:18:57,41.48 21:22:17,41.44 21:25:36,41.44 21:28:56,41.44 21:32:15,41.44 21:35:34,41.44 21:38:54,41.44 21:42:13,41.44 21:45:33,41.44 21:48:52,41.44 21:52:12,41.44 21:55:31,41.44 21:58:51,41.44 22:02:10,41.44 22:05:30,41.44 22:08:49,41.40 22:12:09,41.38 22:15:28,41.38 22:18:48,41.36 22:22:07,41.38 22:25:27,41.34 22:28:46,41.38 22:32:06,41.38 22:35:25,41.33 22:38:45,41.27 22:42:04,41.25 22:45:24,41.25 22:48:43,41.25 22:52:02,41.25 22:55:22,41.24 22:58:41,41.20 23:02:01,41.19 23:05:20,41.19 23:08:40,41.19 23:11:59,41.19 23:15:18,41.23 23:18:38,41.16 23:21:57,41.15 23:25:17,41.19 23:28:36,41.19 23:31:56,41.17 23:35:15,41.19 23:38:35,41.19 23:41:54,41.19 23:45:14,41.15 23:48:33,41.13 23:51:53,41.08 23:55:12,41.06 23:58:32,41.08