00:02:17,36.41
00:05:37,36.10
00:08:56,35.39
00:12:16,34.81
00:15:35,34.29
00:18:55,33.77
00:22:14,33.24
00:25:34,32.92
00:28:53,32.79
00:32:12,32.83
00:35:32,33.02
00:38:52,33.27
00:42:11,33.52
00:45:31,33.77
00:48:50,34.02
00:52:09,34.26
00:55:29,34.48
00:58:49,34.69
01:02:08,34.88
01:05:28,35.05
01:08:47,35.23
01:12:06,35.36
01:15:26,35.51
01:18:45,35.65
01:22:05,35.76
01:25:24,35.88
01:28:44,35.98
01:32:03,36.05
01:35:23,36.14
01:38:42,36.23
01:42:02,36.29
01:45:21,36.35
01:48:40,36.42
01:52:00,36.48
01:55:20,36.54
01:58:39,36.60
02:01:59,36.58
02:05:18,36.34
02:08:37,35.95
02:11:57,35.44
02:15:16,34.88
02:18:36,34.27
02:21:55,33.69
02:25:15,33.20
02:28:34,32.99
02:31:53,32.94
02:35:13,33.02
02:38:33,33.25
02:41:52,33.50
02:45:11,33.75
02:48:31,33.99
02:51:50,34.23
02:55:10,34.46
02:58:29,34.66
03:01:49,34.86
03:05:08,35.05
03:08:28,35.20
03:11:47,35.36
03:15:06,35.51
03:18:26,35.64
03:21:46,35.75
03:25:05,35.85
03:28:24,35.96
03:31:44,36.04
03:35:03,36.15
03:38:23,36.23
03:41:42,36.30
03:45:02,36.36
03:48:21,36.44
03:51:41,36.50
03:55:00,36.55
03:58:20,36.61
04:01:39,36.54
04:04:59,36.25
04:08:18,35.84
04:11:37,35.31
04:14:57,34.75
04:18:16,34.14
04:21:36,33.56
04:24:55,33.14
04:28:14,32.95
04:31:34,32.94
04:34:53,33.09
04:38:13,33.31
04:41:32,33.56
04:44:52,33.81
04:48:11,34.06
04:51:31,34.31
04:54:50,34.52
04:58:10,34.73
05:01:29,34.91
05:04:49,35.10
05:08:08,35.26
05:11:28,35.40
05:14:47,35.55
05:18:07,35.69
05:21:26,35.80
05:24:45,35.90
05:28:05,36.01
05:31:24,36.11
05:34:44,36.20
05:38:03,36.29
05:41:23,36.35
05:44:42,36.42
05:48:01,36.50
05:51:21,36.55
05:54:40,36.60
05:58:00,36.65
06:01:19,36.60
06:04:39,36.35
06:07:58,35.94
06:11:17,35.42
06:14:37,34.84
06:17:56,34.25
06:21:16,33.67
06:24:35,33.25
06:27:55,33.02
06:31:14,32.99
06:34:34,33.11
06:37:53,33.33
06:41:13,33.59
06:44:32,33.84
06:47:52,34.08
06:51:11,34.33
06:54:31,34.56
06:57:50,34.76
07:01:09,34.96
07:04:29,35.14
07:07:48,35.34
07:11:08,35.46
07:14:27,35.60
07:17:47,35.73
07:21:06,35.85
07:24:26,35.96
07:27:45,36.06
07:31:05,36.15
07:34:24,36.24
07:37:44,36.33
07:41:03,36.39
07:44:23,36.46
07:47:42,36.52
07:51:02,36.60
07:54:21,36.64
07:57:41,36.65
08:01:00,36.51
08:04:19,36.30
08:07:39,35.63
08:10:58,34.98
08:14:18,34.46
08:17:37,33.92
08:20:57,33.40
08:24:16,32.96
08:27:36,32.79
08:30:55,32.77
08:34:15,32.91
08:37:34,33.15
08:40:53,33.42
08:44:13,33.69
08:47:33,33.95
08:50:52,34.21
08:54:12,34.45
08:57:31,34.66
09:00:51,34.86
09:04:10,35.06
09:07:30,35.24
09:10:49,35.39
09:14:09,35.55
09:17:28,35.69
09:20:48,35.81
09:24:07,35.91
09:27:27,36.02
09:30:46,36.13
09:34:06,36.21
09:37:25,36.30
09:40:45,36.40
09:44:04,36.46
09:47:24,36.54
09:50:43,36.61
09:54:03,36.66
09:57:22,36.67
10:00:42,36.49
10:04:01,36.14
10:07:21,35.65
10:10:40,35.09
10:14:00,34.50
10:17:19,33.91
10:20:39,33.34
10:23:58,32.88
10:27:17,32.65
10:30:37,32.63
10:33:56,32.75
10:37:16,33.00
10:40:35,33.29
10:43:55,33.56
10:47:15,33.84
10:50:34,34.11
10:53:54,34.36
10:57:13,34.60
11:00:33,34.81
11:03:52,35.00
11:07:11,35.19
11:10:31,35.40
11:13:50,35.52
11:17:10,35.67
11:20:29,35.80
11:23:49,35.92
11:27:08,36.04
11:30:28,35.98
11:33:47,35.74
11:37:07,35.33
11:40:26,34.81
11:43:46,34.27
11:47:05,33.71
11:50:25,33.16
11:53:44,32.70
11:57:03,32.49
12:00:23,32.44
12:03:42,32.56
12:07:02,32.81
12:10:22,33.13
12:13:41,33.41
12:17:01,33.70
12:20:20,33.99
12:23:40,34.25
12:26:59,34.49
12:30:19,34.73
12:33:38,34.94
12:36:58,35.14
12:40:17,35.31
12:43:37,35.49
12:46:56,35.64
12:50:16,35.77
12:53:35,35.90
12:56:55,36.02
13:00:14,36.11
13:03:34,35.98
13:06:53,35.67
13:10:12,35.23
13:13:32,34.73
13:16:51,34.16
13:20:11,33.61
13:23:30,33.09
13:26:50,32.55
13:30:10,32.10
13:33:29,31.89
13:36:48,31.88
13:40:08,32.01
13:43:27,32.31
13:46:47,32.63
13:50:06,32.98
13:53:25,33.31
13:56:45,33.63
14:00:05,33.94
14:03:24,34.21
14:06:44,34.48
14:10:03,34.73
14:13:23,34.94
14:16:42,35.16
14:20:02,35.34
14:23:21,35.51
14:26:40,35.67
14:30:00,35.81
14:33:19,35.95
14:36:39,36.04
14:39:58,35.98
14:43:18,35.76
14:46:38,35.16
14:49:58,34.58
14:53:17,34.11
14:56:37,33.64
14:59:56,33.14
15:03:16,32.67
15:06:35,32.39
15:09:55,32.31
15:13:14,32.42
15:16:34,32.67
15:19:53,32.94
15:23:13,33.25
15:26:32,33.56
15:29:52,33.88
15:33:11,34.15
15:36:31,34.41
15:39:50,34.65
15:43:10,34.88
15:46:29,35.09
15:49:49,35.27
15:53:08,35.46
15:56:28,35.61
15:59:47,35.76
16:03:07,35.92
16:06:26,36.04
16:09:45,36.14
16:13:05,36.05
16:16:24,35.79
16:19:44,35.35
16:23:03,34.84
16:26:23,34.29
16:29:42,33.75
16:33:02,33.21
16:36:21,32.80
16:39:40,32.61
16:43:00,32.60
16:46:19,32.77
16:49:39,33.05
16:52:58,33.31
16:56:18,33.63
16:59:37,33.91
17:02:57,34.19
17:06:16,34.45
17:09:35,34.70
17:12:55,34.91
17:16:14,35.13
17:19:34,35.33
17:22:54,35.49
17:26:13,35.67
17:29:33,35.83
17:32:52,35.98
17:36:12,36.08
17:39:31,36.01
17:42:51,35.80
17:46:10,35.39
17:49:30,34.91
17:52:49,34.35
17:56:09,33.80
17:59:28,33.27
18:02:47,32.80
18:06:07,32.59
18:09:27,32.56
18:12:46,32.70
18:16:05,32.95
18:19:25,33.25
18:22:44,33.56
18:26:04,33.86
18:29:23,34.14
18:32:43,34.40
18:36:02,34.65
18:39:22,34.90
18:42:41,35.10
18:46:01,35.30
18:49:20,35.49
18:52:39,35.64
18:55:59,35.80
18:59:18,35.95
19:02:38,36.06
19:05:57,36.11
19:09:17,35.98
19:12:36,35.64
19:15:56,35.17
19:19:15,34.65
19:22:35,34.09
19:25:54,33.55
19:29:14,33.02
19:32:33,32.71
19:35:52,32.59
19:39:12,32.64
19:42:31,32.85
19:45:51,33.13
19:49:11,33.44
19:52:31,33.75
19:55:50,34.04
19:59:10,34.30
20:02:29,34.56
20:05:49,34.79
20:09:08,35.01
20:12:28,35.21
20:15:47,35.41
20:19:07,35.58
20:22:26,35.74
20:25:46,35.89
20:29:05,36.01
20:32:25,36.11
20:35:44,36.10
20:39:04,35.95
20:42:23,35.48
20:45:43,34.83
20:49:02,34.35
20:52:21,33.88
20:55:41,33.38
20:59:00,32.89
21:02:20,32.51
21:05:39,32.35
21:08:59,32.38
21:12:18,32.58
21:15:38,32.88
21:18:57,33.19
21:22:17,33.50
21:25:36,33.79
21:28:56,34.06
21:32:15,34.34
21:35:34,34.59
21:38:54,34.80
21:42:13,35.02
21:45:33,35.23
21:48:52,35.42
21:52:12,35.58
21:55:31,35.75
21:58:51,35.89
22:02:10,36.04
22:05:30,36.14
22:08:49,36.06
22:12:09,35.81
22:15:28,35.39
22:18:48,34.88
22:22:07,34.33
22:25:27,33.77
22:28:46,33.23
22:32:06,32.76
22:35:25,32.49
22:38:45,32.44
22:42:04,32.54
22:45:24,32.79
22:48:43,33.06
22:52:02,33.38
22:55:22,33.69
22:58:41,34.00
23:02:01,34.25
23:05:20,34.52
23:08:40,34.77
23:11:59,34.98
23:15:18,35.17
23:18:38,35.38
23:21:57,35.55
23:25:17,35.70
23:28:36,35.86
23:31:56,35.99
23:35:15,36.13
23:38:35,36.13
23:41:54,35.94
23:45:14,35.58
23:48:33,35.10
23:51:53,34.56
23:55:12,34.00
23:58:32,33.45