00:02:17,32.70
00:05:37,32.52
00:08:56,32.17
00:12:16,31.65
00:15:35,31.15
00:18:55,30.70
00:22:14,30.30
00:25:33,30.18
00:28:53,30.25
00:32:12,30.36
00:35:32,30.50
00:38:52,30.65
00:42:11,30.81
00:45:30,30.96
00:48:50,31.10
00:52:09,31.25
00:55:29,31.40
00:58:49,31.50
01:02:08,31.63
01:05:27,31.74
01:08:47,31.84
01:12:06,31.94
01:15:26,32.04
01:18:45,32.11
01:22:05,32.20
01:25:24,32.26
01:28:44,32.34
01:32:03,32.39
01:35:23,32.44
01:38:42,32.50
01:42:02,32.54
01:45:21,32.59
01:48:40,32.63
01:52:00,32.69
01:55:19,32.71
01:58:39,32.75
02:01:59,32.71
02:05:18,32.40
02:08:37,32.01
02:11:57,31.61
02:15:16,31.21
02:18:36,30.81
02:21:55,30.44
02:25:15,30.20
02:28:34,30.25
02:31:53,30.35
02:35:13,30.48
02:38:33,30.61
02:41:52,30.76
02:45:11,30.95
02:48:31,31.10
02:51:50,31.24
02:55:10,31.36
02:58:29,31.48
03:01:49,31.61
03:05:08,31.73
03:08:27,31.84
03:11:47,31.94
03:15:06,32.04
03:18:26,32.09
03:21:46,32.17
03:25:05,32.24
03:28:24,32.31
03:31:44,32.39
03:35:03,32.44
03:38:23,32.50
03:41:42,32.55
03:45:02,32.60
03:48:21,32.66
03:51:41,32.69
03:55:00,32.73
03:58:19,32.75
04:01:39,32.65
04:04:58,32.30
04:08:18,31.90
04:11:37,31.51
04:14:57,31.09
04:18:16,30.71
04:21:36,30.36
04:24:55,30.19
04:28:14,30.25
04:31:34,30.36
04:34:53,30.51
04:38:13,30.66
04:41:32,30.81
04:44:52,30.99
04:48:11,31.13
04:51:31,31.27
04:54:50,31.40
04:58:09,31.54
05:01:29,31.64
05:04:49,31.75
05:08:08,31.86
05:11:28,31.95
05:14:47,32.04
05:18:07,32.13
05:21:26,32.21
05:24:45,32.29
05:28:05,32.36
05:31:24,32.41
05:34:44,32.48
05:38:03,32.52
05:41:22,32.58
05:44:42,32.63
05:48:01,32.66
05:51:21,32.69
05:54:40,32.74
05:58:00,32.77
06:01:19,32.70
06:04:39,32.36
06:07:58,31.96
06:11:17,31.57
06:14:37,31.16
06:17:56,30.80
06:21:16,30.43
06:24:35,30.20
06:27:55,30.26
06:31:14,30.36
06:34:34,30.51
06:37:53,30.65
06:41:13,30.82
06:44:32,30.98
06:47:52,31.13
06:51:11,31.25
06:54:31,31.40
06:57:50,31.52
07:01:09,31.65
07:04:29,31.77
07:07:48,31.90
07:11:08,31.98
07:14:27,32.06
07:17:47,32.16
07:21:06,32.25
07:24:26,32.31
07:27:45,32.35
07:31:05,32.44
07:34:24,32.49
07:37:44,32.54
07:41:03,32.59
07:44:23,32.63
07:47:42,32.69
07:51:02,32.71
07:54:21,32.76
07:57:41,32.81
08:01:00,32.75
08:04:19,32.55
08:07:39,32.26
08:10:58,31.77
08:14:18,31.25
08:17:37,30.76
08:20:57,30.36
08:24:16,30.10
08:27:36,30.16
08:30:55,30.27
08:34:14,30.41
08:37:34,30.57
08:40:53,30.73
08:44:13,30.90
08:47:32,31.06
08:50:52,31.23
08:54:12,31.35
08:57:31,31.50
09:00:51,31.64
09:04:10,31.76
09:07:30,31.85
09:10:49,31.96
09:14:09,32.05
09:17:28,32.15
09:20:48,32.24
09:24:07,32.29
09:27:27,32.38
09:30:46,32.42
09:34:06,32.50
09:37:25,32.56
09:40:44,32.61
09:44:04,32.66
09:47:24,32.70
09:50:43,32.76
09:54:03,32.81
09:57:22,32.80
10:00:41,32.55
10:04:01,32.15
10:07:21,31.74
10:10:40,31.35
10:14:00,30.95
10:17:19,30.60
10:20:39,30.25
10:23:58,29.99
10:27:17,30.02
10:30:37,30.15
10:33:56,30.30
10:37:16,30.46
10:40:35,30.64
10:43:55,30.82
10:47:14,31.00
10:50:34,31.15
10:53:54,31.31
10:57:13,31.46
11:00:33,31.57
11:03:52,31.70
11:07:11,31.82
11:10:31,31.93
11:13:50,32.04
11:17:10,32.14
11:20:29,32.23
11:23:49,32.31
11:27:08,32.38
11:30:28,32.25
11:33:47,31.93
11:37:07,31.55
11:40:26,31.19
11:43:46,30.81
11:47:05,30.44
11:50:25,30.10
11:53:44,29.84
11:57:03,29.86
12:00:23,30.01
12:03:42,30.16
12:07:02,30.34
12:10:22,30.54
12:13:41,30.73
12:17:01,30.89
12:20:20,31.06
12:23:40,31.24
12:26:59,31.39
12:30:19,31.52
12:33:38,31.69
12:36:58,31.80
12:40:17,31.91
12:43:37,32.02
12:46:56,32.13
12:50:16,32.20
12:53:35,32.30
12:56:55,32.38
13:00:14,32.42
13:03:33,32.19
13:06:53,31.84
13:10:12,31.49
13:13:32,31.10
13:16:51,30.74
13:20:11,30.38
13:23:30,30.06
13:26:50,29.75
13:30:09,29.48
13:33:29,29.49
13:36:48,29.64
13:40:08,29.82
13:43:27,30.02
13:46:47,30.23
13:50:06,30.44
13:53:25,30.65
13:56:45,30.85
14:00:05,31.04
14:03:24,31.21
14:06:44,31.38
14:10:03,31.52
14:13:23,31.69
14:16:42,31.81
14:20:02,31.94
14:23:21,32.05
14:26:40,32.15
14:30:00,32.25
14:33:19,32.35
14:36:39,32.42
14:39:58,32.42
14:43:18,32.27
14:46:38,32.05
14:49:58,31.57
14:53:17,31.07
14:56:36,30.65
14:59:56,30.25
15:03:16,29.93
15:06:35,29.84
15:09:54,29.94
15:13:14,30.13
15:16:34,30.29
15:19:53,30.48
15:23:13,30.66
15:26:32,30.86
15:29:52,31.02
15:33:11,31.21
15:36:31,31.38
15:39:50,31.52
15:43:10,31.68
15:46:29,31.80
15:49:49,31.94
15:53:08,32.04
15:56:28,32.16
15:59:47,32.26
16:03:06,32.35
16:06:26,32.42
16:09:45,32.49
16:13:05,32.31
16:16:24,31.95
16:19:44,31.59
16:23:03,31.23
16:26:23,30.85
16:29:42,30.50
16:33:01,30.19
16:36:21,29.95
16:39:40,30.04
16:43:00,30.20
16:46:19,30.36
16:49:39,30.54
16:52:58,30.73
16:56:18,30.90
16:59:37,31.09
17:02:56,31.25
17:06:16,31.40
17:09:35,31.54
17:12:55,31.69
17:16:14,31.84
17:19:34,31.96
17:22:54,32.08
17:26:13,32.20
17:29:33,32.29
17:32:52,32.39
17:36:12,32.48
17:39:31,32.36
17:42:51,32.01
17:46:10,31.64
17:49:30,31.26
17:52:49,30.89
17:56:09,30.52
17:59:28,30.20
18:02:47,29.95
18:06:07,29.98
18:09:26,30.14
18:12:46,30.30
18:16:05,30.49
18:19:25,30.66
18:22:44,30.84
18:26:04,31.01
18:29:23,31.21
18:32:43,31.38
18:36:02,31.54
18:39:22,31.70
18:42:41,31.82
18:46:00,31.94
18:49:20,32.05
18:52:39,32.16
18:55:59,32.27
18:59:18,32.38
19:02:38,32.45
19:05:57,32.46
19:09:17,32.20
19:12:36,31.85
19:15:56,31.46
19:19:15,31.07
19:22:35,30.74
19:25:54,30.38
19:29:13,30.07
19:32:33,29.96
19:35:52,30.07
19:39:12,30.24
19:42:31,30.41
19:45:51,30.59
19:49:11,30.77
19:52:31,30.99
19:55:50,31.16
19:59:10,31.32
20:02:29,31.48
20:05:49,31.63
20:09:08,31.76
20:12:28,31.90
20:15:47,32.00
20:19:06,32.11
20:22:26,32.21
20:25:45,32.31
20:29:05,32.40
20:32:24,32.48
20:35:44,32.50
20:39:04,32.39
20:42:23,32.17
20:45:42,31.76
20:49:02,31.25
20:52:21,30.79
20:55:41,30.39
20:59:00,30.00
21:02:20,29.79
21:05:39,29.86
21:08:59,30.00
21:12:18,30.20
21:15:38,30.38
21:18:57,30.56
21:22:17,30.76
21:25:36,30.95
21:28:55,31.13
21:32:15,31.27
21:35:34,31.44
21:38:54,31.57
21:42:13,31.70
21:45:33,31.85
21:48:52,31.96
21:52:12,32.09
21:55:31,32.20
21:58:51,32.29
22:02:10,32.38
22:05:30,32.45
22:08:49,32.30
22:12:08,31.96
22:15:28,31.57
22:18:48,31.19
22:22:07,30.81
22:25:27,30.44
22:28:46,30.13
22:32:06,29.82
22:35:25,29.81
22:38:45,29.95
22:42:04,30.13
22:45:23,30.31
22:48:43,30.51
22:52:02,30.71
22:55:22,30.89
22:58:41,31.09
23:02:01,31.24
23:05:20,31.40
23:08:40,31.55
23:11:59,31.68
23:15:18,31.80
23:18:38,31.91
23:21:57,32.02
23:25:17,32.14
23:28:36,32.25
23:31:56,32.34
23:35:15,32.41
23:38:35,32.39
23:41:54,32.09
23:45:14,31.70
23:48:33,31.34
23:51:53,30.96
23:55:12,30.59
23:58:32,30.23