00:02:43,32.94
00:06:03,32.96
00:09:22,32.96
00:12:42,32.99
00:16:01,32.98
00:19:21,33.00
00:22:40,32.98
00:25:59,33.00
00:29:19,33.00
00:32:38,32.98
00:35:58,33.00
00:39:17,32.96
00:42:37,32.96
00:45:56,32.95
00:49:15,32.95
00:52:35,32.96
00:55:54,32.96
00:59:14,32.99
01:02:33,32.98
01:05:53,32.99
01:09:12,32.98
01:12:32,33.00
01:15:51,32.99
01:19:11,33.00
01:22:30,32.99
01:25:49,32.98
01:29:09,32.99
01:32:29,32.98
01:35:48,32.98
01:39:07,32.96
01:42:27,32.96
01:45:46,32.96
01:49:06,32.94
01:52:25,32.99
01:55:45,32.99
01:59:04,32.96
02:02:24,33.00
02:05:43,32.98
02:09:03,32.99
02:12:22,32.99
02:15:41,32.96
02:19:01,33.00
02:22:20,32.95
02:25:40,32.94
02:28:59,32.94
02:32:19,32.94
02:35:38,32.95
02:38:57,32.96
02:42:17,32.99
02:45:36,32.98
02:48:56,32.99
02:52:15,32.99
02:55:35,32.99
02:58:54,32.92
03:02:14,32.75
03:05:34,32.40
03:08:54,32.14
03:12:14,32.01
03:15:34,31.93
03:18:53,31.94
03:22:13,31.95
03:25:32,32.00
03:28:52,32.06
03:32:11,32.11
03:35:31,32.16
03:38:50,32.23
03:42:10,32.26
03:45:29,32.33
03:48:48,32.36
03:52:08,32.40
03:55:27,32.44
03:58:47,32.45
04:02:06,32.50
04:05:26,32.51
04:08:45,32.55
04:12:05,32.58
04:15:24,32.63
04:18:44,32.63
04:22:03,32.63
04:25:23,32.69
04:28:42,32.69
04:32:02,32.69
04:35:21,32.70
04:38:41,32.73
04:42:00,32.74
04:45:20,32.74
04:48:39,32.75
04:51:58,32.75
04:55:18,32.76
04:58:37,32.75
05:01:57,32.76
05:05:17,32.81
05:08:36,32.81
05:11:55,32.81
05:15:15,32.81
05:18:34,32.81
05:21:54,32.83
05:25:13,32.83
05:28:33,32.81
05:31:52,32.83
05:35:11,32.84
05:38:31,32.83
05:41:50,32.85
05:45:10,32.88
05:48:29,32.86
05:51:49,32.88
05:55:08,32.88
05:58:28,32.88
06:01:47,32.88
06:05:07,32.88
06:08:26,32.89
06:11:46,32.88
06:15:05,32.88
06:18:25,32.88
06:21:44,32.88
06:25:04,32.88
06:28:23,32.88
06:31:43,32.88
06:35:02,32.88
06:38:22,32.88
06:41:41,32.89
06:45:01,32.90
06:48:20,32.92
06:51:40,32.91
06:54:59,32.94
06:58:19,32.94
07:01:38,32.94
07:04:58,32.94
07:08:17,32.92
07:11:36,32.94
07:14:56,32.94
07:18:15,32.94
07:21:35,32.94
07:24:54,32.91
07:28:14,32.92
07:31:33,32.94
07:34:53,32.94
07:38:12,32.94
07:41:32,32.94
07:44:51,32.94
07:48:11,32.94
07:51:30,32.94
07:54:50,32.94
07:58:09,32.94
08:01:29,32.94
08:04:48,32.94
08:08:08,32.94
08:11:27,32.94
08:14:47,32.94
08:18:07,32.94
08:21:26,32.94
08:24:45,32.94
08:28:05,32.95
08:31:24,32.95
08:34:44,32.94
08:38:03,32.95
08:41:23,32.95
08:44:43,32.95
08:48:02,32.95
08:51:22,32.94
08:54:41,32.95
08:58:01,32.95
09:01:20,32.94
09:04:40,32.95
09:07:59,32.95
09:11:19,32.95
09:14:38,32.95
09:17:58,32.99
09:21:17,32.99
09:24:36,32.96
09:27:56,32.96
09:31:15,32.95
09:34:35,32.98
09:37:54,32.96
09:41:14,32.94
09:44:33,32.94
09:47:53,32.96
09:51:12,32.98
09:54:32,32.96
09:57:51,32.96
10:01:11,32.99
10:04:30,33.00
10:07:50,32.99
10:11:09,33.00
10:14:29,33.00
10:17:48,32.98
10:21:08,33.00
10:24:27,32.99
10:27:47,32.99
10:31:06,33.00
10:34:26,32.98
10:37:45,33.00
10:41:04,33.00
10:44:24,33.00
10:47:43,33.00
10:51:03,33.00
10:54:22,33.00
10:57:42,33.00
11:01:01,33.00
11:04:21,33.01
11:07:40,33.01
11:11:00,33.00
11:14:19,33.00
11:17:39,33.00
11:20:58,33.00
11:24:18,33.00
11:27:37,33.00
11:30:56,33.00
11:34:16,33.00
11:37:35,33.00
11:40:55,33.00
11:44:14,33.00
11:47:34,33.02
11:50:53,33.05
11:54:13,33.02
11:57:32,33.04
12:00:52,33.04
12:04:11,32.95
12:07:31,32.74
12:10:50,32.40
12:14:10,32.19
12:17:29,32.05
12:20:49,31.98
12:24:08,31.99
12:27:28,32.04
12:30:47,32.08
12:34:07,32.13
12:37:26,32.20
12:40:46,32.26
12:44:05,32.34
12:47:25,32.36
12:50:44,32.42
12:54:04,32.48
12:57:23,32.50
13:00:43,32.56
13:04:02,32.59
13:07:21,32.61
13:10:41,32.65
13:14:00,32.69
13:17:20,32.71
13:20:39,32.75
13:23:59,32.76
13:27:18,32.81
13:30:38,32.81
13:33:57,32.81
13:37:17,32.85
13:40:36,32.88
13:43:56,32.88
13:47:15,32.88
13:50:34,32.89
13:53:54,32.91
13:57:13,32.94
14:00:33,32.94
14:03:52,32.94
14:07:12,32.94
14:10:31,32.98
14:13:51,32.98
14:17:10,33.00
14:20:30,33.00
14:23:49,33.01
14:27:09,33.00
14:30:28,32.95
14:33:47,32.77
14:37:07,32.46
14:40:26,31.91
14:43:46,31.39
14:47:05,30.93
14:50:25,30.54
14:53:44,30.46
14:57:04,30.54
15:00:23,30.63
15:03:43,30.76
15:07:02,30.90
15:10:22,31.04
15:13:41,31.18
15:17:01,31.31
15:20:20,31.43
15:23:40,31.54
15:26:59,31.64
15:30:18,31.75
15:33:38,31.82
15:36:57,31.91
15:40:17,31.99
15:43:36,32.06
15:46:56,32.15
15:50:15,32.20
15:53:34,32.26
15:56:54,32.31
16:00:14,32.38
16:03:33,32.42
16:06:53,32.46
16:10:12,32.50
16:13:31,32.56
16:16:51,32.56
16:20:10,32.59
16:23:30,32.63
16:26:49,32.66
16:30:09,32.69
16:33:28,32.71
16:36:48,32.75
16:40:07,32.75
16:43:26,32.80
16:46:46,32.81
16:50:05,32.83
16:53:25,32.86
16:56:44,32.88
17:00:04,32.90
17:03:23,32.90
17:06:42,32.92
17:10:02,32.94
17:13:21,32.94
17:16:41,32.94
17:20:00,32.94
17:23:20,32.95
17:26:40,32.98
17:29:59,32.99
17:33:19,33.00
17:36:38,33.01
17:39:58,33.00
17:43:17,32.94
17:46:37,32.60
17:49:56,32.19
17:53:16,31.75
17:56:35,31.35
17:59:55,30.96
18:03:14,30.65
18:06:34,30.64
18:09:53,30.71
18:13:13,30.82
18:16:32,30.94
18:19:52,31.07
18:23:11,31.21
18:26:31,31.34
18:29:50,31.46
18:33:10,31.57
18:36:29,31.69
18:39:49,31.79
18:43:08,31.86
18:46:27,31.96
18:49:47,32.04
18:53:06,32.10
18:56:26,32.16
18:59:45,32.23
19:03:05,32.29
19:06:24,32.35
19:09:44,32.40
19:13:03,32.46
19:16:23,32.50
19:19:42,32.55
19:23:01,32.61
19:26:21,32.63
19:29:40,32.69
19:33:00,32.70
19:36:19,32.75
19:39:39,32.75
19:42:58,32.79
19:46:18,32.81
19:49:37,32.81
19:52:57,32.88
19:56:17,32.88
19:59:36,32.76
20:02:56,32.56
20:06:15,32.21
20:09:34,31.69
20:12:54,31.16
20:16:13,30.69
20:19:33,30.29
20:22:52,30.10
20:26:12,30.14
20:29:31,30.27
20:32:51,30.40
20:36:10,30.56
20:39:30,30.70
20:42:49,30.86
20:46:09,31.01
20:49:28,31.16
20:52:48,31.31
20:56:07,31.44
20:59:27,31.56
21:02:46,31.66
21:06:05,31.79
21:09:25,31.88
21:12:44,31.95
21:16:04,32.04
21:19:23,32.11
21:22:43,32.19
21:26:02,32.25
21:29:22,32.31
21:32:41,32.38
21:36:00,32.42
21:39:20,32.49
21:42:39,32.51
21:45:59,32.56
21:49:18,32.63
21:52:38,32.65
21:55:57,32.69
21:59:17,32.73
22:02:36,32.61
22:05:56,32.29
22:09:15,31.89
22:12:34,31.46
22:15:54,31.09
22:19:13,30.70
22:22:33,30.34
22:25:52,30.25
22:29:12,30.32
22:32:31,30.44
22:35:51,30.59
22:39:10,30.74
22:42:30,30.89
22:45:49,31.04
22:49:09,31.18
22:52:28,31.34
22:55:48,31.48
22:59:07,31.59
23:02:27,31.70
23:05:46,31.81
23:09:06,31.90
23:12:25,32.01
23:15:45,32.10
23:19:04,32.17
23:22:24,32.24
23:25:43,32.31
23:29:03,32.39
23:32:22,32.44
23:35:42,32.49
23:39:01,32.54
23:42:20,32.60
23:45:40,32.63
23:48:59,32.67
23:52:19,32.70
23:55:38,32.74
23:58:58,32.75