00:03:01,42.06 00:06:21,42.01 00:09:40,41.99 00:13:00,41.95 00:16:19,41.88 00:19:39,41.86 00:22:58,41.81 00:26:17,41.76 00:29:37,41.75 00:32:57,41.71 00:36:16,41.69 00:39:35,41.65 00:42:55,41.63 00:46:15,41.56 00:49:34,41.58 00:52:53,41.56 00:56:13,41.56 00:59:32,41.51 01:02:52,41.50 01:06:11,41.44 01:09:31,41.44 01:12:50,41.44 01:16:10,41.39 01:19:29,41.38 01:22:48,41.38 01:26:08,41.34 01:29:27,41.30 01:32:47,41.26 01:36:06,41.25 01:39:26,41.24 01:42:45,41.19 01:46:05,41.19 01:49:24,41.19 01:52:44,41.17 01:56:03,41.13 01:59:23,41.06 02:02:42,41.04 02:06:02,41.00 02:09:21,41.00 02:12:41,41.00 02:16:00,41.00 02:19:20,40.98 02:22:39,40.99 02:25:59,40.94 02:29:18,40.92 02:32:38,40.88 02:35:57,40.81 02:39:17,40.79 02:42:36,40.75 02:45:56,40.75 02:49:15,40.75 02:52:35,40.70 02:55:54,40.69 02:59:14,40.69 03:02:33,40.67 03:05:52,40.67 03:09:12,40.63 03:12:31,40.61 03:15:51,40.63 03:19:10,40.61 03:22:30,40.56 03:25:49,40.56 03:29:09,40.51 03:32:28,40.50 03:35:48,40.48 03:39:07,40.44 03:42:28,40.45 03:45:48,40.44 03:49:07,40.44 03:52:27,40.41 03:55:46,40.39 03:59:05,40.38 04:02:25,40.38 04:05:45,40.38 04:09:04,40.38 04:12:23,40.38 04:15:43,40.38 04:19:02,40.38 04:22:22,40.31 04:25:41,40.31 04:29:01,40.31 04:32:20,40.26 04:35:40,40.26 04:38:59,40.23 04:42:19,40.19 04:45:39,40.15 04:48:58,40.13 04:52:18,40.13 04:55:37,40.13 04:58:57,40.13 05:02:16,40.13 05:05:35,40.13 05:08:55,40.13 05:12:14,40.13 05:15:34,40.06 05:18:53,40.05 05:22:13,40.00 05:25:32,40.01 05:28:52,40.01 05:32:11,40.04 05:35:31,40.01 05:38:50,40.00 05:42:10,40.00 05:45:29,40.00 05:48:49,40.00 05:52:08,40.00 05:55:28,40.27 05:58:47,40.46 06:02:07,40.42 06:05:26,40.38 06:08:46,40.30 06:12:05,40.23 06:15:25,40.16 06:18:44,40.17 06:22:04,40.46 06:25:23,40.48 06:28:43,40.42 06:32:02,40.36 06:35:22,40.30 06:38:41,40.23 06:42:01,40.19 06:45:20,40.13 06:48:40,40.08 06:51:59,40.06 06:55:19,40.06 06:58:38,40.01 07:01:58,39.98 07:05:17,39.98 07:08:37,40.00 07:11:56,40.00 07:15:16,40.00 07:18:35,39.96 07:21:55,39.94 07:25:15,39.94 07:28:34,39.91 07:31:53,39.88 07:35:13,39.88 07:38:32,39.88 07:41:52,39.88 07:45:11,39.83 07:48:31,39.80 07:51:50,39.80 07:55:10,39.76 07:58:29,39.81 08:01:49,39.81 08:05:09,39.83 08:08:28,39.81 08:11:47,39.80 08:15:07,39.81 08:18:26,39.81 08:21:46,39.77 08:25:05,39.77 08:28:25,39.81 08:31:44,39.80 08:35:04,39.92 08:38:23,40.10 08:41:43,40.33 08:45:03,40.51 08:48:23,40.60 08:51:42,40.75 08:55:02,40.81 08:58:21,40.86 09:01:40,40.92 09:05:00,40.94 09:08:19,40.94 09:11:39,40.94 09:14:58,40.94 09:18:18,40.94 09:21:37,40.94 09:24:57,40.94 09:28:16,40.94 09:31:36,40.94 09:34:55,40.94 09:38:15,40.96 09:41:34,41.00 09:44:54,40.99 09:48:13,41.00 09:51:33,40.94 09:54:52,40.94 09:58:12,40.92 10:01:31,40.88 10:04:51,40.88 10:08:10,40.84 10:11:30,40.81 10:14:49,40.81 10:18:09,40.81 10:21:28,40.80 10:24:48,40.77 10:28:07,40.79 10:31:27,40.75 10:34:46,40.75 10:38:06,40.70 10:41:25,40.69 10:44:45,40.67 10:48:04,40.66 10:51:24,40.69 10:54:43,40.69 10:58:03,40.69 11:01:22,40.67 11:04:42,40.65 11:08:01,40.63 11:11:21,40.63 11:14:40,40.63 11:18:00,40.61 11:21:19,40.58 11:24:39,40.60 11:27:58,40.63 11:31:18,40.59 11:34:38,40.54 11:37:57,40.51 11:41:17,40.50 11:44:36,40.50 11:47:56,40.44 11:51:15,40.45 11:54:35,40.44 11:57:54,40.44 12:01:14,40.44 12:04:33,40.44 12:07:53,40.39 12:11:12,40.38 12:14:32,40.38 12:17:52,40.38 12:21:11,40.35 12:24:31,40.38 12:27:50,40.34 12:31:10,40.31 12:34:29,40.30 12:37:49,40.30 12:41:08,40.26 12:44:28,40.25 12:47:47,40.25 12:51:07,40.25 12:54:26,40.25 12:57:46,40.24 13:01:05,40.20 13:04:25,40.25 13:07:44,40.24 13:11:03,40.23 13:14:23,40.24 13:17:42,40.19 13:21:02,40.19 13:24:22,40.14 13:27:41,40.17 13:31:01,40.17 13:34:20,40.16 13:37:40,40.19 13:40:59,40.14 13:44:19,40.15 13:47:38,40.13 13:50:57,40.13 13:54:17,40.13 13:57:36,40.06 14:00:56,40.04 14:04:15,40.06 14:07:35,40.00 14:10:54,40.00 14:14:14,40.00 14:17:33,40.00 14:20:53,40.00 14:24:12,39.95 14:27:32,40.00 14:30:51,39.96 14:34:10,39.94 14:37:30,39.96 14:40:50,40.00 14:44:09,39.96 14:47:28,39.94 14:50:48,39.94 14:54:07,39.94 14:57:27,39.94 15:00:46,39.94 15:04:06,39.92 15:07:25,39.88 15:10:45,39.88 15:14:04,39.88 15:17:24,39.88 15:20:43,39.88 15:24:03,40.29 15:27:22,41.00 15:30:42,41.16 15:34:01,41.19 15:37:21,41.14 15:40:40,41.08 15:44:00,41.00 15:47:19,40.92 15:50:39,40.85 15:53:58,40.76 15:57:18,40.71 16:00:37,40.67 16:03:57,40.63 16:07:16,40.56 16:10:35,40.56 16:13:55,40.51 16:17:15,40.44 16:20:34,40.40 16:23:53,40.38 16:27:13,40.36 16:30:32,40.31 16:33:52,40.26 16:37:11,40.25 16:40:31,40.25 16:43:50,40.23 16:47:10,40.19 16:50:29,40.19 16:53:49,40.19 16:57:08,40.16 17:00:28,40.13 17:03:47,40.11 17:07:07,40.06 17:10:26,40.06 17:13:45,40.08 17:17:05,40.06 17:20:24,40.00 17:23:44,40.00 17:27:04,40.00 17:30:24,39.94 17:33:43,39.94 17:37:03,39.94 17:40:22,39.94 17:43:42,39.94 17:47:01,39.94 17:50:21,39.90 17:53:40,39.88 17:57:00,39.88 18:00:19,39.85 18:03:38,39.81 18:06:58,39.81 18:10:17,39.81 18:13:37,39.81 18:16:56,39.84 18:20:16,39.94 18:23:35,40.10 18:26:55,40.31 18:30:14,40.49 18:33:34,40.63 18:36:53,40.71 18:40:13,40.79 18:43:32,40.80 18:46:52,40.81 18:50:12,40.81 18:53:31,40.81 18:56:51,40.84 19:00:10,40.88 19:03:30,40.88 19:06:49,40.83 19:10:08,40.80 19:13:28,40.75 19:16:47,40.75 19:20:07,40.75 19:23:26,40.75 19:26:46,40.75 19:30:05,40.67 19:33:25,40.64 19:36:44,40.64 19:40:04,40.63 19:43:23,40.63 19:46:43,40.59 19:50:02,40.60 19:53:22,40.63 19:56:41,40.63 20:00:00,40.56 20:03:20,40.56 20:06:39,40.56 20:09:59,40.56 20:13:18,40.56 20:16:38,40.56 20:19:57,40.56 20:23:17,40.51 20:26:36,40.52 20:29:56,40.50 20:33:15,40.44 20:36:35,40.44 20:39:54,40.48 20:43:14,40.49 20:46:33,40.45 20:49:53,40.41 20:53:12,40.41 20:56:31,40.39 20:59:51,40.36 21:03:10,40.34 21:06:30,40.38 21:09:49,40.38 21:13:09,40.38 21:16:28,40.36 21:19:48,40.31 21:23:07,40.31 21:26:26,40.31 21:29:46,40.31 21:33:06,40.25 21:36:25,40.25 21:39:44,40.25 21:43:04,40.26 21:46:23,40.25 21:49:43,40.25 21:53:02,40.25 21:56:22,40.19 21:59:41,40.15 22:03:01,40.13 22:06:20,40.16 22:09:40,40.17 22:12:59,40.13 22:16:19,40.11 22:19:39,40.13 22:22:58,40.13 22:26:18,40.13 22:29:38,40.13 22:32:57,40.13 22:36:16,40.13 22:39:36,40.11 22:42:55,40.06 22:46:15,40.06 22:49:34,40.06 22:52:54,40.06 22:56:13,40.05 22:59:33,40.01 23:02:52,40.06 23:06:12,40.05 23:09:31,40.01 23:12:51,39.99 23:16:10,39.95 23:19:30,39.94 23:22:49,39.95 23:26:09,39.98 23:29:28,39.92 23:32:48,39.90 23:36:07,39.91 23:39:27,39.94 23:42:46,39.94 23:46:06,39.89 23:49:25,39.88 23:52:45,39.88 23:56:04,39.88 23:59:24,39.81