00:00:03,32.94
00:03:22,32.94
00:06:42,32.91
00:10:01,32.94
00:13:21,32.94
00:16:40,32.94
00:20:00,32.94
00:23:19,32.94
00:26:39,32.94
00:29:58,32.94
00:33:18,32.94
00:36:37,32.94
00:39:57,32.94
00:43:16,32.92
00:46:35,32.92
00:49:55,32.92
00:53:14,32.91
00:56:34,32.92
00:59:53,32.94
01:03:13,32.94
01:06:32,32.94
01:09:51,32.94
01:13:11,32.94
01:16:30,32.94
01:19:50,32.94
01:23:09,32.92
01:26:29,32.92
01:29:48,32.91
01:33:08,32.89
01:36:27,32.80
01:39:47,32.55
01:43:06,32.19
01:46:26,31.99
01:49:45,31.85
01:53:05,31.81
01:56:24,31.81
01:59:44,31.85
02:03:03,31.91
02:06:23,31.98
02:09:42,32.02
02:13:02,32.08
02:16:21,32.14
02:19:41,32.17
02:23:00,32.23
02:26:20,32.25
02:29:39,32.31
02:32:58,32.36
02:36:18,32.40
02:39:37,32.44
02:42:57,32.49
02:46:16,32.50
02:49:36,32.52
02:52:55,32.55
02:56:14,32.56
02:59:34,32.56
03:02:53,32.61
03:06:13,32.63
03:09:32,32.63
03:12:52,32.63
03:16:11,32.64
03:19:31,32.67
03:22:50,32.69
03:26:10,32.69
03:29:29,32.69
03:32:49,32.73
03:36:08,32.75
03:39:28,32.75
03:42:47,32.75
03:46:07,32.75
03:49:26,32.75
03:52:46,32.75
03:56:05,32.75
03:59:25,32.75
04:02:44,32.75
04:06:04,32.75
04:09:23,32.76
04:12:43,32.77
04:16:02,32.81
04:19:22,32.79
04:22:41,32.80
04:26:01,32.81
04:29:20,32.81
04:32:40,32.81
04:35:59,32.81
04:39:19,32.81
04:42:38,32.81
04:45:58,32.81
04:49:17,32.81
04:52:36,32.80
04:55:56,32.80
04:59:15,32.81
05:02:35,32.81
05:05:54,32.81
05:09:14,32.81
05:12:33,32.81
05:15:53,32.81
05:19:12,32.83
05:22:32,32.81
05:25:51,32.81
05:29:11,32.81
05:32:30,32.81
05:35:50,32.81
05:39:09,32.81
05:42:29,32.81
05:45:48,32.81
05:49:07,32.81
05:52:27,32.81
05:55:46,32.81
05:59:06,32.84
06:02:26,32.83
06:05:45,32.84
06:09:05,32.81
06:12:24,32.83
06:15:43,32.81
06:19:03,32.81
06:22:22,32.80
06:25:42,32.79
06:29:01,32.79
06:32:21,32.80
06:35:40,32.77
06:38:59,32.77
06:42:19,32.77
06:45:38,32.81
06:48:58,32.81
06:52:17,32.81
06:55:37,32.81
06:58:56,32.81
07:02:16,32.81
07:05:35,32.80
07:08:55,32.80
07:12:14,32.81
07:15:34,32.81
07:18:53,32.81
07:22:13,32.81
07:25:32,32.81
07:28:51,32.81
07:32:11,32.80
07:35:30,32.81
07:38:50,32.81
07:42:09,32.81
07:45:29,32.81
07:48:48,32.81
07:52:08,32.84
07:55:27,32.86
07:58:47,32.83
08:02:06,32.85
08:05:26,32.86
08:08:45,32.88
08:12:05,32.90
08:15:24,32.92
08:18:44,32.94
08:22:03,32.94
08:25:23,32.94
08:28:43,32.94
08:32:02,32.94
08:35:22,32.94
08:38:42,32.92
08:42:01,32.94
08:45:21,32.89
08:48:40,32.89
08:51:59,32.89
08:55:19,32.88
08:58:39,32.88
09:01:58,32.88
09:05:18,32.88
09:08:37,32.88
09:11:57,32.88
09:15:16,32.88
09:18:36,32.88
09:21:55,32.88
09:25:15,32.88
09:28:34,32.88
09:31:54,32.88
09:35:13,32.88
09:38:33,32.88
09:41:52,32.88
09:45:11,32.88
09:48:31,32.86
09:51:50,32.88
09:55:10,32.88
09:58:29,32.88
10:01:49,32.88
10:05:08,32.88
10:08:28,32.88
10:11:47,32.86
10:15:07,32.86
10:18:26,32.88
10:21:46,32.84
10:25:05,32.84
10:28:25,32.84
10:31:44,32.84
10:35:04,32.83
10:38:23,32.86
10:41:43,32.85
10:45:02,32.86
10:48:22,32.85
10:51:41,32.85
10:55:01,32.86
10:58:20,32.85
11:01:40,32.81
11:04:59,32.71
11:08:19,32.56
11:11:38,32.54
11:14:58,32.58
11:18:17,32.67
11:21:36,32.83
11:24:56,33.01
11:28:16,33.20
11:31:35,33.39
11:34:55,33.58
11:38:15,33.74
11:41:34,33.91
11:44:54,34.05
11:48:13,34.19
11:51:33,34.33
11:54:52,34.44
11:58:12,34.54
12:01:32,34.65
12:04:51,34.74
12:08:10,34.84
12:11:30,34.91
12:14:49,35.00
12:18:09,35.10
12:21:29,35.16
12:24:48,35.23
12:28:08,35.30
12:31:27,35.34
12:34:47,35.40
12:38:06,35.46
12:41:26,35.51
12:44:46,35.55
12:48:05,35.56
12:51:24,35.61
12:54:44,35.65
12:58:03,35.69
13:01:23,35.73
13:04:42,35.76
13:08:02,35.81
13:11:21,35.85
13:14:41,35.89
13:18:00,35.92
13:21:20,35.94
13:24:39,35.99
13:27:59,36.00
13:31:18,36.05
13:34:38,36.06
13:37:57,36.06
13:41:17,36.09
13:44:36,36.13
13:47:56,36.11
13:51:15,36.01
13:54:35,35.86
13:57:54,35.70
14:01:14,35.55
14:04:33,35.38
14:07:54,35.13
14:11:13,34.67
14:14:33,34.06
14:17:52,33.38
14:21:11,32.74
14:24:31,32.15
14:27:50,31.75
14:31:10,31.63
14:34:30,31.66
14:37:49,31.70
14:41:09,31.79
14:44:28,31.88
14:47:48,31.98
14:51:07,32.04
14:54:26,32.14
14:57:46,32.19
15:01:05,32.26
15:04:25,32.33
15:07:44,32.36
15:11:04,32.44
15:14:23,32.49
15:17:42,32.51
15:21:02,32.56
15:24:21,32.61
15:27:41,32.63
15:31:00,32.69
15:34:20,32.71
15:37:39,32.74
15:40:59,32.75
15:44:18,32.76
15:47:38,32.76
15:50:57,32.81
15:54:17,32.81
15:57:36,32.81
16:00:55,32.83
16:04:15,32.85
16:07:34,32.88
16:10:54,32.88
16:14:13,32.88
16:17:33,32.89
16:20:52,32.90
16:24:12,32.90
16:27:31,32.91
16:30:51,32.92
16:34:10,32.94
16:37:30,32.92
16:40:49,32.92
16:44:09,32.94
16:47:28,32.94
16:50:48,32.94
16:54:07,32.94
16:57:27,32.94
17:00:46,32.94
17:04:05,32.94
17:07:25,32.94
17:10:44,32.95
17:14:04,32.94
17:17:23,32.94
17:20:43,32.94
17:24:03,32.94
17:27:22,32.94
17:30:42,32.94
17:34:01,32.94
17:37:21,32.94
17:40:40,32.94
17:44:00,32.94
17:47:19,32.94
17:50:39,32.94
17:53:58,32.94
17:57:18,32.94
18:00:37,32.96
18:03:57,32.95
18:07:16,32.94
18:10:36,32.95
18:13:55,32.94
18:17:14,32.94
18:20:34,32.94
18:23:53,32.94
18:27:13,32.94
18:30:32,32.94
18:33:52,32.94
18:37:11,32.95
18:40:31,33.10
18:43:51,33.26
18:47:10,33.44
18:50:29,33.59
18:53:49,33.75
18:57:08,33.92
19:00:28,34.06
19:03:47,34.20
19:07:07,34.34
19:10:26,34.48
19:13:46,34.59
19:17:05,34.69
19:20:25,34.80
19:23:44,34.89
19:27:04,34.99
19:30:23,35.06
19:33:43,35.14
19:37:02,35.20
19:40:22,35.30
19:43:41,35.34
19:47:00,35.40
19:50:20,35.46
19:53:39,35.50
19:56:59,35.54
20:00:18,35.59
20:03:38,35.64
20:06:57,35.67
20:10:17,35.74
20:13:36,35.76
20:16:56,35.81
20:20:15,35.85
20:23:35,35.88
20:26:54,35.91
20:30:14,35.85
20:33:33,35.71
20:36:53,35.58
20:40:13,35.40
20:43:32,35.24
20:46:52,35.10
20:50:11,34.98
20:53:31,34.83
20:56:50,34.60
21:00:09,34.21
21:03:29,33.69
21:06:48,33.04
21:10:08,32.42
21:13:27,31.93
21:16:47,31.75
21:20:06,31.71
21:23:26,31.74
21:26:45,31.79
21:30:05,31.85
21:33:24,31.94
21:36:44,32.01
21:40:03,32.08
21:43:22,32.14
21:46:42,32.20
21:50:01,32.26
21:53:21,32.31
21:56:40,32.35
22:00:00,32.40
22:03:19,32.44
22:06:39,32.49
22:09:58,32.51
22:13:18,32.55
22:16:37,32.56
22:19:57,32.59
22:23:16,32.60
22:26:36,32.63
22:29:55,32.66
22:33:15,32.69
22:36:34,32.69
22:39:54,32.70
22:43:13,32.75
22:46:33,32.75
22:49:52,32.80
22:53:12,32.99
22:56:31,33.14
22:59:51,33.31
23:03:10,33.50
23:06:30,33.67
23:09:49,33.83
23:13:09,33.99
23:16:28,34.13
23:19:47,34.27
23:23:07,34.39
23:26:26,34.52
23:29:46,34.64
23:33:06,34.74
23:36:25,34.84
23:39:45,34.92
23:43:04,35.00
23:46:24,35.09
23:49:43,35.16
23:53:03,35.24
23:56:22,35.29
23:59:42,35.38