00:00:36,33.00
00:03:55,32.99
00:07:15,33.00
00:10:34,32.99
00:13:54,33.00
00:17:13,33.00
00:20:33,32.95
00:23:52,32.79
00:27:12,32.50
00:30:31,32.08
00:33:51,31.52
00:37:10,31.01
00:40:29,30.57
00:43:49,30.49
00:47:08,30.54
00:50:28,30.64
00:53:47,30.76
00:57:07,30.90
01:00:19,31.01
01:03:39,31.15
01:06:58,31.25
01:10:18,31.38
01:13:37,31.49
01:16:57,31.59
01:20:16,31.69
01:23:36,31.76
01:26:55,31.85
01:30:14,31.93
01:33:34,32.01
01:36:54,32.06
01:40:13,32.11
01:43:32,32.19
01:46:52,32.24
01:50:11,32.26
01:53:31,32.33
01:56:50,32.36
02:00:10,32.41
02:03:29,32.44
02:06:48,32.45
02:10:08,32.50
02:13:27,32.51
02:16:47,32.54
02:20:06,32.56
02:23:26,32.60
02:26:45,32.63
02:30:05,32.63
02:33:24,32.66
02:36:44,32.69
02:40:03,32.69
02:43:22,32.71
02:46:42,32.73
02:50:01,32.75
02:53:21,32.75
02:56:41,32.76
03:00:00,32.75
03:03:20,32.75
03:06:39,32.76
03:09:58,32.81
03:13:18,32.80
03:16:37,32.81
03:19:57,32.81
03:23:16,32.83
03:26:36,32.83
03:29:55,32.86
03:33:15,32.88
03:36:34,32.88
03:39:54,32.88
03:43:13,32.88
03:46:33,32.88
03:49:52,32.88
03:53:12,32.86
03:56:31,32.88
03:59:51,32.88
04:03:11,32.88
04:06:30,32.88
04:09:49,32.89
04:13:09,32.90
04:16:28,32.91
04:19:48,32.89
04:23:07,32.90
04:26:27,32.90
04:29:46,32.89
04:33:06,32.88
04:36:25,32.89
04:39:45,32.89
04:43:04,32.89
04:46:24,32.88
04:49:43,32.89
04:53:03,32.90
04:56:22,32.92
04:59:41,32.94
05:03:01,32.94
05:06:20,32.94
05:09:40,32.94
05:12:59,32.94
05:16:19,32.94
05:19:38,32.94
05:22:58,32.94
05:26:17,32.94
05:29:37,32.94
05:32:56,32.94
05:36:15,32.91
05:39:35,32.92
05:42:54,32.92
05:46:14,32.94
05:49:33,32.94
05:52:53,32.94
05:56:12,32.94
05:59:32,32.94
06:02:51,32.94
06:06:11,32.94
06:09:30,32.94
06:12:50,32.94
06:16:09,32.94
06:19:29,32.94
06:22:48,32.94
06:26:08,32.94
06:29:27,32.94
06:32:47,32.94
06:36:06,32.94
06:39:26,32.94
06:42:45,32.94
06:46:04,32.94
06:49:24,32.94
06:52:43,32.94
06:56:03,32.95
06:59:22,32.94
07:02:42,32.95
07:06:01,32.94
07:09:21,32.94
07:12:40,32.94
07:16:00,32.94
07:19:19,32.94
07:22:39,32.92
07:25:58,32.83
07:29:18,32.51
07:32:37,32.16
07:35:57,31.60
07:39:16,31.09
07:42:35,30.66
07:45:55,30.56
07:49:15,30.64
07:52:34,30.71
07:55:54,30.84
07:59:13,30.98
08:02:32,31.09
08:05:52,31.21
08:09:11,31.32
08:12:31,31.44
08:15:50,31.54
08:19:10,31.63
08:22:29,31.73
08:25:49,31.80
08:29:08,31.89
08:32:28,31.98
08:35:47,32.05
08:39:07,32.09
08:42:26,32.15
08:45:46,32.19
08:49:05,32.23
08:52:25,32.30
08:55:44,32.31
08:59:04,32.38
09:02:23,32.41
09:05:43,32.44
09:09:02,32.46
09:12:22,32.50
09:15:41,32.52
09:19:01,32.56
09:22:20,32.58
09:25:39,32.60
09:28:59,32.63
09:32:18,32.64
09:35:38,32.63
09:38:57,32.66
09:42:17,32.67
09:45:36,32.69
09:48:55,32.69
09:52:15,32.69
09:55:34,32.70
09:58:54,32.74
10:02:13,32.75
10:05:33,32.76
10:08:52,32.76
10:12:12,32.81
10:15:31,32.81
10:18:51,32.81
10:22:10,32.81
10:25:30,32.81
10:28:49,32.81
10:32:09,32.81
10:35:28,32.83
10:38:48,32.81
10:42:07,32.84
10:45:27,32.84
10:48:46,32.88
10:52:05,32.88
10:55:25,32.88
10:58:44,32.88
11:02:04,32.88
11:05:23,32.88
11:08:43,32.88
11:12:02,32.90
11:15:21,32.89
11:18:41,32.88
11:22:01,32.90
11:25:20,32.89
11:28:39,32.90
11:31:59,32.89
11:35:18,32.90
11:38:38,32.90
11:41:57,32.92
11:45:17,32.92
11:48:36,32.92
11:51:56,32.94
11:55:15,32.94
11:58:35,32.94
12:01:54,32.94
12:05:14,32.94
12:08:33,32.95
12:11:53,32.96
12:15:12,32.94
12:18:32,32.94
12:21:52,32.94
12:25:11,32.94
12:28:30,32.94
12:31:50,32.94
12:35:09,32.96
12:38:29,32.98
12:41:48,33.00
12:45:08,33.00
12:48:27,33.00
12:51:47,33.00
12:55:06,33.00
12:58:26,32.99
13:01:45,32.99
13:05:05,33.00
13:08:24,33.00
13:11:44,33.00
13:15:03,33.00
13:18:23,33.00
13:21:42,33.00
13:25:02,33.01
13:28:21,33.00
13:31:41,33.00
13:35:00,33.00
13:38:20,33.00
13:41:39,33.02
13:44:59,33.04
13:48:18,33.00
13:51:38,33.04
13:54:58,33.01
13:58:17,33.00
14:01:37,33.00
14:04:56,33.00
14:08:15,33.01
14:11:35,33.00
14:14:55,33.05
14:18:14,33.02
14:21:33,33.06
14:24:53,33.06
14:28:12,33.06
14:31:32,33.05
14:34:51,33.06
14:38:11,33.06
14:41:31,33.06
14:44:50,33.05
14:48:10,33.06
14:51:30,33.06
14:54:49,33.02
14:58:09,33.05
15:01:28,33.06
15:04:48,33.05
15:08:07,33.06
15:11:27,33.04
15:14:46,32.94
15:18:06,32.67
15:21:25,32.34
15:24:45,31.81
15:28:04,31.30
15:31:24,30.82
15:34:43,30.63
15:38:03,30.65
15:41:22,30.75
15:44:42,30.86
15:48:01,30.99
15:51:21,31.13
15:54:40,31.25
15:58:00,31.36
16:01:19,31.48
16:04:39,31.59
16:07:58,31.70
16:11:18,31.79
16:14:37,31.88
16:17:57,31.95
16:21:16,32.04
16:24:36,32.10
16:27:55,32.16
16:31:15,32.21
16:34:34,32.27
16:37:54,32.33
16:41:13,32.38
16:44:33,32.40
16:47:52,32.44
16:51:11,32.50
16:54:31,32.55
16:57:50,32.56
17:01:10,32.61
17:04:29,32.61
17:07:49,32.67
17:11:08,32.69
17:14:28,32.69
17:17:47,32.69
17:21:07,32.71
17:24:26,32.75
17:27:46,32.75
17:31:05,32.77
17:34:25,32.81
17:37:44,32.81
17:41:04,32.81
17:44:23,32.83
17:47:43,32.85
17:51:02,32.84
17:54:22,32.88
17:57:41,32.85
18:01:01,32.88
18:04:20,32.88
18:07:39,32.88
18:10:59,32.88
18:14:18,32.88
18:17:38,32.88
18:20:57,32.88
18:24:16,32.89
18:27:36,32.90
18:30:55,32.94
18:34:15,32.92
18:37:34,32.92
18:40:54,32.94
18:44:13,32.94
18:47:33,32.94
18:50:52,32.94
18:54:11,32.91
18:57:31,32.94
19:00:50,32.92
19:04:10,32.94
19:07:29,32.92
19:10:49,32.94
19:14:08,32.94
19:17:28,32.94
19:20:47,32.94
19:24:07,32.94
19:27:26,32.94
19:30:46,32.94
19:34:05,32.94
19:37:25,32.94
19:40:44,32.94
19:44:04,32.94
19:47:23,32.94
19:50:42,32.94
19:54:02,32.94
19:57:21,32.94
20:00:41,32.94
20:04:00,32.94
20:07:20,32.94
20:10:39,32.94
20:13:59,32.94
20:17:18,32.95
20:20:38,32.94
20:23:57,32.99
20:27:17,32.95
20:30:36,32.94
20:33:55,32.94
20:37:15,32.94
20:40:34,32.94
20:43:54,32.94
20:47:14,32.94
20:50:33,32.94
20:53:53,32.94
20:57:12,32.94
21:00:32,32.94
21:03:51,32.94
21:07:11,32.94
21:10:30,32.94
21:13:49,32.95
21:17:09,32.94
21:20:28,32.94
21:23:48,32.94
21:27:07,32.94
21:30:27,32.94
21:33:46,32.94
21:37:06,32.94
21:40:25,32.94
21:43:44,32.94
21:47:04,32.94
21:50:23,32.94
21:53:43,32.94
21:57:02,32.94
22:00:22,32.94
22:03:41,32.94
22:07:01,32.95
22:10:20,32.94
22:13:39,32.94
22:16:59,32.94
22:20:19,32.94
22:23:38,32.94
22:26:57,32.94
22:30:17,32.94
22:33:36,32.95
22:36:56,32.95
22:40:15,32.96
22:43:35,32.94
22:46:54,32.95
22:50:14,32.94
22:53:33,32.95
22:56:53,32.94
23:00:12,32.94
23:03:31,32.94
23:06:51,32.94
23:10:10,32.94
23:13:30,32.94
23:16:49,32.94
23:20:09,32.94
23:23:28,32.94
23:26:48,32.94
23:30:07,32.94
23:33:27,32.94
23:36:46,32.94
23:40:06,32.94
23:43:25,32.95
23:46:45,32.94
23:50:04,32.94
23:53:24,32.94
23:56:43,32.92