00:00:36,20.00 00:03:55,20.00 00:07:15,20.00 00:10:34,20.00 00:13:54,20.06 00:17:13,20.01 00:20:33,20.01 00:23:52,20.00 00:27:12,19.96 00:30:31,19.94 00:33:51,19.93 00:37:10,19.85 00:40:29,19.81 00:43:49,19.81 00:47:08,19.77 00:50:28,19.75 00:53:47,19.75 00:57:07,19.76 01:00:19,19.80 01:03:39,19.81 01:06:58,19.81 01:10:18,19.81 01:13:37,19.81 01:16:57,19.81 01:20:16,19.81 01:23:36,19.81 01:26:55,19.81 01:30:14,19.81 01:33:34,19.81 01:36:54,19.81 01:40:13,19.81 01:43:32,19.81 01:46:52,19.81 01:50:11,19.81 01:53:31,19.81 01:56:50,19.85 02:00:09,19.88 02:03:29,19.86 02:06:48,19.88 02:10:08,19.88 02:13:27,19.88 02:16:47,19.88 02:20:06,19.88 02:23:26,19.88 02:26:45,19.88 02:30:05,19.88 02:33:24,19.88 02:36:44,19.89 02:40:03,19.91 02:43:22,19.93 02:46:42,19.94 02:50:01,19.93 02:53:21,19.94 02:56:40,19.94 03:00:00,19.94 03:03:19,19.94 03:06:39,19.94 03:09:58,19.94 03:13:18,19.94 03:16:37,19.94 03:19:57,19.94 03:23:16,19.94 03:26:36,19.95 03:29:55,19.94 03:33:15,19.95 03:36:34,19.99 03:39:54,19.99 03:43:13,19.98 03:46:33,20.00 03:49:52,19.99 03:53:12,19.99 03:56:31,19.98 03:59:51,19.98 04:03:10,19.99 04:06:30,20.00 04:09:49,19.99 04:13:09,20.00 04:16:28,20.00 04:19:48,20.00 04:23:07,20.00 04:26:27,20.00 04:29:46,20.00 04:33:06,20.00 04:36:25,20.00 04:39:45,20.00 04:43:04,20.00 04:46:24,20.00 04:49:43,20.00 04:53:03,20.00 04:56:22,20.00 04:59:41,20.00 05:03:01,20.00 05:06:20,20.00 05:09:40,20.00 05:12:59,20.00 05:16:19,20.01 05:19:38,20.00 05:22:58,20.00 05:26:17,20.00 05:29:37,20.00 05:32:56,20.00 05:36:15,20.00 05:39:35,20.01 05:42:54,20.00 05:46:14,20.02 05:49:33,20.04 05:52:53,20.02 05:56:12,20.02 05:59:32,20.01 06:02:51,20.04 06:06:11,20.06 06:09:30,20.06 06:12:50,20.06 06:16:09,20.05 06:19:29,20.06 06:22:48,20.06 06:26:08,20.06 06:29:27,20.01 06:32:47,20.00 06:36:06,20.01 06:39:26,20.01 06:42:45,20.00 06:46:04,20.04 06:49:24,20.02 06:52:43,20.00 06:56:03,20.01 06:59:22,20.05 07:02:42,20.05 07:06:01,20.05 07:09:21,20.06 07:12:40,20.05 07:16:00,20.01 07:19:19,20.05 07:22:39,20.04 07:25:58,20.02 07:29:18,20.00 07:32:37,19.95 07:35:57,19.94 07:39:16,19.89 07:42:35,19.84 07:45:55,19.86 07:49:14,19.85 07:52:34,19.85 07:55:54,19.85 07:59:13,19.81 08:02:32,19.81 08:05:52,19.82 08:09:11,19.82 08:12:31,19.81 08:15:50,19.82 08:19:10,19.88 08:22:29,19.86 08:25:49,19.85 08:29:08,19.84 08:32:28,19.88 08:35:47,19.88 08:39:07,19.88 08:42:26,19.91 08:45:46,19.91 08:49:05,19.89 08:52:25,19.90 08:55:44,19.90 08:59:04,19.88 09:02:23,19.88 09:05:43,19.89 09:09:02,19.90 09:12:22,19.91 09:15:41,19.93 09:19:01,19.91 09:22:20,19.91 09:25:39,19.93 09:28:59,19.94 09:32:18,19.94 09:35:38,19.94 09:38:57,19.93 09:42:17,19.94 09:45:36,19.94 09:48:55,19.94 09:52:15,19.94 09:55:34,19.95 09:58:54,19.94 10:02:13,19.96 10:05:33,19.94 10:08:52,19.94 10:12:12,19.94 10:15:31,19.94 10:18:51,19.96 10:22:10,20.00 10:25:30,20.00 10:28:49,20.00 10:32:09,20.00 10:35:28,19.98 10:38:48,19.99 10:42:07,19.99 10:45:27,19.98 10:48:46,20.00 10:52:05,19.96 10:55:25,19.96 10:58:44,20.00 11:02:04,19.99 11:05:23,19.98 11:08:43,20.00 11:12:02,20.02 11:15:21,20.05 11:18:41,20.04 11:22:00,20.04 11:25:20,20.06 11:28:39,20.06 11:31:59,20.06 11:35:18,20.06 11:38:38,20.06 11:41:57,20.06 11:45:17,20.06 11:48:36,20.06 11:51:56,20.06 11:55:15,20.06 11:58:35,20.07 12:01:54,20.10 12:05:14,20.13 12:08:33,20.13 12:11:53,20.13 12:15:12,20.13 12:18:32,20.13 12:21:51,20.13 12:25:11,20.13 12:28:30,20.13 12:31:50,20.13 12:35:09,20.13 12:38:29,20.13 12:41:48,20.14 12:45:08,20.13 12:48:27,20.13 12:51:47,20.13 12:55:06,20.19 12:58:26,20.18 13:01:45,20.19 13:05:05,20.16 13:08:24,20.16 13:11:44,20.15 13:15:03,20.16 13:18:23,20.15 13:21:42,20.16 13:25:02,20.16 13:28:21,20.19 13:31:41,20.18 13:35:00,20.16 13:38:20,20.18 13:41:39,20.19 13:44:59,20.18 13:48:18,20.19 13:51:38,20.19 13:54:58,20.19 13:58:17,20.16 14:01:37,20.18 14:04:56,20.14 14:08:15,20.16 14:11:35,20.14 14:14:54,20.15 14:18:14,20.16 14:21:33,20.14 14:24:53,20.13 14:28:12,20.13 14:31:32,20.13 14:34:51,20.15 14:38:11,20.18 14:41:31,20.16 14:44:50,20.16 14:48:10,20.16 14:51:30,20.13 14:54:49,20.14 14:58:09,20.16 15:01:28,20.15 15:04:48,20.15 15:08:07,20.16 15:11:27,20.14 15:14:46,20.13 15:18:06,20.09 15:21:25,20.06 15:24:45,20.06 15:28:04,20.01 15:31:24,20.00 15:34:43,19.94 15:38:03,19.95 15:41:22,19.94 15:44:42,19.93 15:48:01,19.94 15:51:21,19.93 15:54:40,19.94 15:58:00,19.94 16:01:19,19.91 16:04:39,19.90 16:07:58,19.91 16:11:18,19.93 16:14:37,19.94 16:17:57,19.94 16:21:16,19.94 16:24:36,19.94 16:27:55,19.95 16:31:15,19.96 16:34:34,19.94 16:37:54,19.95 16:41:13,19.99 16:44:32,19.99 16:47:52,19.98 16:51:11,19.96 16:54:31,19.99 16:57:50,20.00 17:01:10,20.00 17:04:29,20.00 17:07:49,20.00 17:11:08,20.00 17:14:28,20.01 17:17:47,20.00 17:21:07,20.00 17:24:26,20.00 17:27:46,20.00 17:31:05,20.04 17:34:25,20.04 17:37:44,20.05 17:41:04,20.04 17:44:23,20.01 17:47:43,20.01 17:51:02,20.02 17:54:22,20.00 17:57:41,20.05 18:01:00,20.04 18:04:20,20.02 18:07:39,20.00 18:10:59,20.04 18:14:18,20.01 18:17:38,20.02 18:20:57,20.02 18:24:16,20.05 18:27:36,20.05 18:30:55,20.06 18:34:15,20.06 18:37:34,20.06 18:40:54,20.06 18:44:13,20.06 18:47:32,20.06 18:50:52,20.06 18:54:11,20.06 18:57:31,20.06 19:00:50,20.06 19:04:10,20.04 19:07:29,20.05 19:10:49,20.05 19:14:08,20.06 19:17:28,20.04 19:20:47,20.06 19:24:07,20.05 19:27:26,20.06 19:30:46,20.06 19:34:05,20.06 19:37:25,20.06 19:40:44,20.06 19:44:03,20.06 19:47:23,20.06 19:50:42,20.06 19:54:02,20.06 19:57:21,20.06 20:00:41,20.06 20:04:00,20.06 20:07:20,20.02 20:10:39,20.06 20:13:59,20.05 20:17:18,20.06 20:20:38,20.06 20:23:57,20.06 20:27:17,20.06 20:30:36,20.05 20:33:55,20.01 20:37:15,20.00 20:40:34,20.00 20:43:54,20.00 20:47:14,20.00 20:50:33,20.00 20:53:53,20.02 20:57:12,20.04 21:00:31,20.00 21:03:51,20.00 21:07:10,20.01 21:10:30,20.04 21:13:49,20.06 21:17:09,20.06 21:20:28,20.06 21:23:48,20.06 21:27:07,20.05 21:30:27,20.06 21:33:46,20.06 21:37:06,20.06 21:40:25,20.05 21:43:44,20.06 21:47:04,20.06 21:50:23,20.06 21:53:43,20.06 21:57:02,20.06 22:00:22,20.06 22:03:41,20.06 22:07:01,20.06 22:10:20,20.06 22:13:39,20.04 22:16:59,20.00 22:20:18,20.01 22:23:38,20.04 22:26:57,20.00 22:30:17,20.00 22:33:36,20.00 22:36:56,20.01 22:40:15,20.01 22:43:35,20.01 22:46:54,20.04 22:50:14,20.04 22:53:33,20.02 22:56:52,20.06 23:00:12,20.04 23:03:31,20.01 23:06:51,20.02 23:10:10,20.04 23:13:30,20.05 23:16:49,20.06 23:20:09,20.04 23:23:28,20.02 23:26:48,20.02 23:30:07,20.04 23:33:27,20.05 23:36:46,20.06 23:40:06,20.06 23:43:25,20.06 23:46:45,20.06 23:50:04,20.05 23:53:24,20.06 23:56:43,20.00