00:01:02,35.61
00:04:21,35.63
00:07:41,35.67
00:11:00,35.69
00:14:20,35.74
00:17:39,35.75
00:20:59,35.81
00:24:18,35.81
00:27:38,35.81
00:30:57,35.86
00:34:17,35.85
00:37:36,35.88
00:40:56,35.89
00:44:15,35.91
00:47:35,35.92
00:50:54,35.94
00:54:14,35.94
00:57:33,35.98
01:00:52,35.99
01:04:12,36.00
01:07:31,36.00
01:10:51,36.00
01:14:10,36.04
01:17:30,36.04
01:20:49,36.06
01:24:09,36.06
01:27:28,36.06
01:30:48,36.06
01:34:07,36.06
01:37:27,36.08
01:40:46,36.09
01:44:06,36.08
01:47:25,36.13
01:50:45,36.13
01:54:04,36.10
01:57:23,36.00
02:00:43,35.83
02:04:02,35.67
02:07:22,35.52
02:10:41,35.36
02:14:01,35.21
02:17:20,35.06
02:20:40,34.92
02:23:59,34.80
02:27:19,34.69
02:30:38,34.55
02:33:58,34.48
02:37:17,34.35
02:40:37,34.27
02:43:56,34.19
02:47:16,34.00
02:50:35,33.65
02:53:55,33.31
02:57:14,33.10
03:00:33,32.95
03:03:53,32.88
03:07:12,32.85
03:10:32,32.85
03:13:51,32.84
03:17:11,32.83
03:20:30,32.86
03:23:50,32.88
03:27:09,32.88
03:30:29,32.88
03:33:48,32.89
03:37:08,32.91
03:40:27,32.91
03:43:47,32.94
03:47:06,32.94
03:50:26,32.94
03:53:45,32.94
03:57:05,32.94
04:00:24,32.94
04:03:44,32.94
04:07:03,32.94
04:10:23,32.94
04:13:42,32.94
04:17:02,32.94
04:20:21,32.94
04:23:40,32.94
04:27:00,32.94
04:30:19,32.94
04:33:39,32.94
04:36:58,32.94
04:40:18,32.94
04:43:37,32.94
04:46:57,32.94
04:50:16,32.94
04:53:36,32.92
04:56:55,32.94
05:00:15,32.92
05:03:34,32.90
05:06:54,32.89
05:10:13,32.88
05:13:33,32.88
05:16:52,32.88
05:20:11,32.92
05:23:31,33.06
05:26:50,33.26
05:30:10,33.42
05:33:30,33.58
05:36:49,33.75
05:40:08,33.89
05:43:28,34.05
05:46:47,34.19
05:50:07,34.31
05:53:26,34.41
05:56:46,34.55
06:00:05,34.65
06:03:25,34.75
06:06:44,34.84
06:10:04,34.94
06:13:23,35.01
06:16:43,35.11
06:20:02,35.16
06:23:22,35.23
06:26:41,35.27
06:30:00,35.34
06:33:20,35.39
06:36:39,35.44
06:39:59,35.48
06:43:18,35.52
06:46:38,35.56
06:49:57,35.60
06:53:17,35.63
06:56:36,35.67
06:59:56,35.71
07:03:15,35.75
07:06:35,35.80
07:09:54,35.81
07:13:14,35.79
07:16:33,35.64
07:19:53,35.50
07:23:12,35.36
07:26:32,35.17
07:29:51,35.05
07:33:11,34.91
07:36:30,34.76
07:39:49,34.64
07:43:09,34.42
07:46:28,34.04
07:49:48,33.49
07:53:07,32.83
07:56:27,32.21
07:59:46,31.76
08:03:06,31.59
08:06:25,31.57
08:09:45,31.63
08:13:04,31.68
08:16:24,31.76
08:19:43,31.82
08:23:03,31.91
08:26:22,31.99
08:29:42,32.04
08:33:01,32.11
08:36:21,32.17
08:39:40,32.25
08:43:00,32.30
08:46:19,32.36
08:49:38,32.39
08:52:58,32.44
08:56:18,32.48
08:59:37,32.50
09:02:56,32.55
09:06:16,32.56
09:09:36,32.60
09:12:55,32.63
09:16:15,32.64
09:19:34,32.67
09:22:54,32.69
09:26:13,32.70
09:29:32,32.71
09:32:52,32.74
09:36:11,32.75
09:39:31,32.75
09:42:51,32.77
09:46:10,32.80
09:49:30,32.79
09:52:49,32.81
09:56:08,32.81
09:59:28,32.81
10:02:47,32.81
10:06:07,32.81
10:09:26,32.81
10:12:46,32.83
10:16:05,32.83
10:19:25,32.84
10:22:44,32.86
10:26:04,32.86
10:29:23,32.86
10:32:43,32.88
10:36:02,32.88
10:39:22,32.88
10:42:41,32.88
10:46:00,32.88
10:49:20,32.88
10:52:39,32.88
10:55:59,32.88
10:59:18,32.85
11:02:38,32.86
11:05:57,32.86
11:09:17,32.88
11:12:36,32.88
11:15:55,32.89
11:19:15,32.88
11:22:34,32.89
11:25:54,32.88
11:29:13,32.88
11:32:33,32.89
11:35:52,32.88
11:39:12,32.89
11:42:31,32.88
11:45:51,32.88
11:49:10,32.88
11:52:30,32.88
11:55:49,32.88
11:59:08,32.88
12:02:28,32.88
12:05:47,32.88
12:09:07,32.88
12:12:26,32.90
12:15:46,32.88
12:19:05,32.90
12:22:25,32.90
12:25:44,32.89
12:29:04,32.90
12:32:23,32.89
12:35:43,32.88
12:39:02,32.88
12:42:22,32.89
12:45:41,32.89
12:49:01,32.89
12:52:20,32.90
12:55:40,32.91
12:58:59,32.94
13:02:19,32.90
13:05:39,32.92
13:08:58,32.94
13:12:17,32.94
13:15:37,32.94
13:18:56,32.94
13:22:16,32.91
13:25:35,32.89
13:28:55,32.92
13:32:14,32.92
13:35:34,32.94
13:38:53,32.92
13:42:13,32.92
13:45:32,32.94
13:48:52,32.94
13:52:11,32.94
13:55:31,32.94
13:58:50,32.94
14:02:10,32.95
14:05:29,32.94
14:08:49,32.94
14:12:08,32.94
14:15:28,32.95
14:18:47,32.95
14:22:07,32.94
14:25:26,32.94
14:28:46,32.95
14:32:05,32.94
14:35:25,32.94
14:38:44,32.95
14:42:04,32.94
14:45:23,32.95
14:48:43,32.95
14:52:02,32.95
14:55:22,32.95
14:58:41,32.95
15:02:01,32.94
15:05:20,32.94
15:08:39,32.94
15:11:59,32.94
15:15:18,32.94
15:18:38,32.94
15:21:57,32.94
15:25:17,32.94
15:28:36,32.94
15:31:56,32.94
15:35:15,32.94
15:38:35,32.95
15:41:54,32.94
15:45:14,32.94
15:48:33,32.94
15:51:53,32.94
15:55:12,32.94
15:58:32,32.94
16:01:51,32.94
16:05:11,32.95
16:08:30,32.94
16:11:50,32.99
16:15:09,32.96
16:18:28,32.98
16:21:48,32.98
16:25:07,32.98
16:28:27,33.00
16:31:46,32.99
16:35:06,32.99
16:38:25,32.99
16:41:45,32.99
16:45:04,32.98
16:48:24,32.96
16:51:43,32.95
16:55:02,32.95
16:58:22,32.99
17:01:42,32.96
17:05:01,32.98
17:08:20,33.00
17:11:40,32.98
17:14:59,33.00
17:18:19,32.99
17:21:38,32.99
17:24:58,33.00
17:28:18,32.98
17:31:37,32.98
17:34:57,32.99
17:38:16,32.99
17:41:36,32.95
17:44:55,32.98
17:48:14,32.95
17:51:34,32.98
17:54:53,33.00
17:58:13,33.00
18:01:32,33.00
18:04:52,32.99
18:08:11,33.00
18:11:31,33.00
18:14:50,32.94
18:18:10,32.69
18:21:29,32.33
18:24:49,31.91
18:28:08,31.35
18:31:27,30.84
18:34:47,30.45
18:38:06,30.39
18:41:26,30.46
18:44:45,30.55
18:48:05,30.69
18:51:24,30.82
18:54:44,30.96
18:58:03,31.07
19:01:23,31.23
19:04:42,31.34
19:08:02,31.45
19:11:21,31.54
19:14:41,31.65
19:18:00,31.71
19:21:20,31.81
19:24:39,31.89
19:27:59,31.95
19:31:18,32.02
19:34:38,32.10
19:37:57,32.14
19:41:17,32.21
19:44:36,32.25
19:47:56,32.31
19:51:15,32.36
19:54:35,32.38
19:57:54,32.44
20:01:13,32.44
20:04:33,32.50
20:07:52,32.50
20:11:12,32.55
20:14:31,32.56
20:17:51,32.58
20:21:11,32.63
20:24:30,32.64
20:27:49,32.66
20:31:09,32.69
20:34:28,32.69
20:37:48,32.71
20:41:07,32.74
20:44:27,32.75
20:47:46,32.75
20:51:06,32.75
20:54:25,32.76
20:57:45,32.77
21:01:04,32.81
21:04:24,32.79
21:07:43,32.80
21:11:03,32.81
21:14:22,32.83
21:17:42,32.84
21:21:01,32.86
21:24:20,32.88
21:27:40,32.88
21:30:59,32.88
21:34:19,32.88
21:37:38,32.88
21:40:58,32.88
21:44:17,32.88
21:47:37,32.88
21:50:56,32.88
21:54:16,32.88
21:57:35,32.88
22:00:55,32.90
22:04:14,32.89
22:07:34,32.92
22:10:53,32.94
22:14:13,32.94
22:17:32,32.94
22:20:52,32.94
22:24:11,32.94
22:27:30,32.95
22:30:50,32.94
22:34:09,32.94
22:37:29,32.94
22:40:48,32.94
22:44:08,32.94
22:47:27,32.94
22:50:47,32.94
22:54:06,32.94
22:57:26,32.94
23:00:45,32.94
23:04:05,32.94
23:07:24,32.94
23:10:44,32.96
23:14:03,32.96
23:17:22,32.96
23:20:42,32.98
23:24:01,32.95
23:27:21,32.99
23:30:40,32.94
23:34:00,32.94
23:37:19,32.94
23:40:39,32.95
23:43:58,32.95
23:47:18,32.98
23:50:37,32.96
23:53:57,32.98
23:57:16,32.99