00:01:02,19.88 00:04:21,19.88 00:07:41,19.89 00:11:00,19.90 00:14:20,19.94 00:17:39,19.94 00:20:59,19.94 00:24:18,19.94 00:27:37,19.96 00:30:57,20.00 00:34:17,20.00 00:37:36,19.99 00:40:55,19.96 00:44:15,19.94 00:47:35,19.94 00:50:54,19.95 00:54:14,19.99 00:57:33,20.00 01:00:52,20.00 01:04:12,20.00 01:07:31,20.00 01:10:51,20.00 01:14:10,20.00 01:17:30,20.05 01:20:49,20.06 01:24:09,20.06 01:27:28,20.06 01:30:48,20.06 01:34:07,20.06 01:37:27,20.06 01:40:46,20.06 01:44:06,20.06 01:47:25,20.07 01:50:44,20.11 01:54:04,20.10 01:57:23,20.13 02:00:43,20.09 02:04:02,20.07 02:07:22,20.06 02:10:41,20.06 02:14:01,20.06 02:17:20,20.05 02:20:40,20.05 02:23:59,20.00 02:27:19,20.00 02:30:38,20.00 02:33:58,19.99 02:37:17,19.96 02:40:37,19.95 02:43:56,19.93 02:47:16,19.91 02:50:35,19.86 02:53:54,19.81 02:57:14,19.81 03:00:33,19.77 03:03:53,19.77 03:07:12,19.80 03:10:32,19.77 03:13:51,19.80 03:17:11,19.76 03:20:30,19.76 03:23:50,19.75 03:27:09,19.75 03:30:29,19.75 03:33:48,19.75 03:37:08,19.75 03:40:27,19.75 03:43:47,19.73 03:47:06,19.71 03:50:25,19.69 03:53:45,19.69 03:57:05,19.73 04:00:24,19.75 04:03:44,19.74 04:07:03,19.73 04:10:23,19.69 04:13:42,19.69 04:17:01,19.71 04:20:21,19.69 04:23:40,19.69 04:27:00,19.69 04:30:19,19.69 04:33:39,19.69 04:36:58,19.69 04:40:17,19.68 04:43:37,19.69 04:46:57,19.69 04:50:16,19.69 04:53:36,19.69 04:56:55,19.69 05:00:15,19.69 05:03:34,19.69 05:06:54,19.68 05:10:13,19.68 05:13:33,19.69 05:16:52,19.68 05:20:11,19.68 05:23:31,19.69 05:26:50,19.69 05:30:10,19.69 05:33:29,19.73 05:36:49,19.75 05:40:08,19.76 05:43:28,19.79 05:46:47,19.81 05:50:07,19.81 05:53:26,19.81 05:56:46,19.85 06:00:05,19.88 06:03:25,19.88 06:06:44,19.94 06:10:04,19.94 06:13:23,19.93 06:16:43,19.94 06:20:02,19.94 06:23:21,19.96 06:26:41,20.00 06:30:00,19.99 06:33:20,20.00 06:36:39,20.00 06:39:59,20.01 06:43:18,20.04 06:46:38,20.06 06:49:57,20.06 06:53:17,20.06 06:56:36,20.06 06:59:56,20.11 07:03:15,20.13 07:06:35,20.16 07:09:54,20.16 07:13:14,20.19 07:16:33,20.19 07:19:53,20.19 07:23:12,20.14 07:26:32,20.15 07:29:51,20.15 07:33:10,20.13 07:36:30,20.13 07:39:49,20.13 07:43:09,20.10 07:46:28,20.04 07:49:48,20.01 07:53:07,19.96 07:56:27,19.89 07:59:46,19.85 08:03:06,19.85 08:06:25,19.81 08:09:45,19.81 08:13:04,19.79 08:16:24,19.76 08:19:43,19.75 08:23:03,19.75 08:26:22,19.75 08:29:41,19.75 08:33:01,19.75 08:36:21,19.75 08:39:40,19.75 08:42:59,19.75 08:46:19,19.75 08:49:38,19.75 08:52:58,19.75 08:56:17,19.75 08:59:37,19.76 09:02:56,19.75 09:06:16,19.76 09:09:36,19.79 09:12:55,19.75 09:16:15,19.76 09:19:34,19.77 09:22:54,19.81 09:26:13,19.80 09:29:32,19.76 09:32:52,19.75 09:36:11,19.76 09:39:31,19.75 09:42:51,19.76 09:46:10,19.77 09:49:29,19.76 09:52:49,19.79 09:56:08,19.77 09:59:28,19.75 10:02:47,19.75 10:06:07,19.75 10:09:26,19.75 10:12:46,19.75 10:16:05,19.75 10:19:25,19.75 10:22:44,19.75 10:26:04,19.76 10:29:23,19.80 10:32:43,19.79 10:36:02,19.80 10:39:22,19.81 10:42:41,19.81 10:46:00,19.84 10:49:20,19.81 10:52:39,19.81 10:55:59,19.81 10:59:18,19.81 11:02:38,19.81 11:05:57,19.81 11:09:17,19.81 11:12:36,19.81 11:15:55,19.81 11:19:15,19.81 11:22:34,19.81 11:25:54,19.80 11:29:13,19.81 11:32:33,19.82 11:35:52,19.81 11:39:12,19.81 11:42:31,19.82 11:45:51,19.81 11:49:10,19.81 11:52:29,19.81 11:55:49,19.84 11:59:08,19.85 12:02:28,19.86 12:05:47,19.88 12:09:07,19.88 12:12:26,19.86 12:15:46,19.88 12:19:05,19.88 12:22:25,19.88 12:25:44,19.86 12:29:04,19.86 12:32:23,19.84 12:35:43,19.86 12:39:02,19.86 12:42:22,19.85 12:45:41,19.85 12:49:01,19.85 12:52:20,19.88 12:55:40,19.88 12:58:59,19.88 13:02:19,19.88 13:05:39,19.88 13:08:58,19.88 13:12:17,19.90 13:15:37,19.90 13:18:56,19.90 13:22:16,19.88 13:25:35,19.88 13:28:55,19.91 13:32:14,19.91 13:35:34,19.89 13:38:53,19.91 13:42:13,19.90 13:45:32,19.89 13:48:52,19.88 13:52:11,19.88 13:55:31,19.88 13:58:50,19.88 14:02:10,19.88 14:05:29,19.88 14:08:49,19.88 14:12:08,19.88 14:15:28,19.88 14:18:47,19.88 14:22:07,19.88 14:25:26,19.86 14:28:46,19.88 14:32:05,19.88 14:35:25,19.88 14:38:44,19.88 14:42:04,19.88 14:45:23,19.88 14:48:43,19.88 14:52:02,19.88 14:55:22,19.88 14:58:41,19.88 15:02:00,19.88 15:05:20,19.88 15:08:39,19.88 15:11:59,19.88 15:15:18,19.84 15:18:38,19.88 15:21:57,19.85 15:25:17,19.84 15:28:36,19.88 15:31:56,19.88 15:35:15,19.88 15:38:35,19.88 15:41:54,19.88 15:45:14,19.89 15:48:33,19.89 15:51:53,19.89 15:55:12,19.88 15:58:32,19.90 16:01:51,19.91 16:05:11,19.90 16:08:30,19.91 16:11:50,19.88 16:15:09,19.90 16:18:28,19.90 16:21:48,19.91 16:25:07,19.94 16:28:27,19.94 16:31:46,19.94 16:35:06,19.94 16:38:25,19.94 16:41:44,19.94 16:45:04,19.94 16:48:24,19.94 16:51:43,19.94 16:55:02,19.94 16:58:22,19.94 17:01:41,19.94 17:05:01,19.94 17:08:20,19.94 17:11:40,19.95 17:14:59,19.94 17:18:19,19.94 17:21:38,19.94 17:24:58,19.95 17:28:18,19.95 17:31:37,19.94 17:34:57,19.94 17:38:16,19.94 17:41:36,19.94 17:44:55,19.94 17:48:14,19.95 17:51:34,19.94 17:54:53,19.94 17:58:13,19.94 18:01:32,19.94 18:04:52,19.94 18:08:11,19.94 18:11:31,19.94 18:14:50,19.95 18:18:10,19.94 18:21:29,19.90 18:24:48,19.88 18:28:08,19.86 18:31:27,19.81 18:34:47,19.76 18:38:06,19.75 18:41:26,19.75 18:44:45,19.73 18:48:05,19.70 18:51:24,19.70 18:54:44,19.73 18:58:03,19.69 19:01:23,19.74 19:04:42,19.75 19:08:02,19.75 19:11:21,19.75 19:14:41,19.75 19:18:00,19.77 19:21:20,19.75 19:24:39,19.77 19:27:59,19.80 19:31:18,19.80 19:34:38,19.81 19:37:57,19.81 19:41:17,19.81 19:44:36,19.81 19:47:56,19.81 19:51:15,19.81 19:54:35,19.84 19:57:54,19.84 20:01:13,19.86 20:04:33,19.86 20:07:52,19.86 20:11:12,19.88 20:14:31,19.88 20:17:51,19.88 20:21:11,19.88 20:24:30,19.88 20:27:49,19.88 20:31:09,19.88 20:34:28,19.90 20:37:48,19.90 20:41:07,19.90 20:44:27,19.94 20:47:46,19.94 20:51:06,19.93 20:54:25,19.94 20:57:45,19.94 21:01:04,19.94 21:04:24,19.94 21:07:43,19.94 21:11:03,19.94 21:14:22,19.94 21:17:41,19.94 21:21:01,19.95 21:24:20,19.94 21:27:40,19.95 21:30:59,19.96 21:34:19,19.99 21:37:38,20.00 21:40:58,20.00 21:44:17,19.95 21:47:37,19.98 21:50:56,19.98 21:54:16,19.99 21:57:35,20.00 22:00:55,20.00 22:04:14,20.00 22:07:34,20.00 22:10:53,20.00 22:14:13,20.00 22:17:32,20.00 22:20:51,20.00 22:24:11,20.00 22:27:30,20.00 22:30:50,20.00 22:34:09,20.00 22:37:29,20.00 22:40:48,20.00 22:44:08,20.00 22:47:27,20.00 22:50:47,19.96 22:54:06,19.99 22:57:26,19.99 23:00:45,19.98 23:04:05,19.96 23:07:24,19.96 23:10:44,19.98 23:14:03,19.98 23:17:22,20.00 23:20:42,20.00 23:24:01,20.00 23:27:21,20.00 23:30:40,20.00 23:34:00,20.00 23:37:19,20.00 23:40:39,20.00 23:43:58,20.00 23:47:18,20.00 23:50:37,20.00 23:53:57,20.00 23:57:16,20.00