00:01:27,37.95
00:04:46,38.08
00:08:06,38.15
00:11:25,38.26
00:14:45,38.34
00:18:04,38.45
00:21:24,38.54
00:24:43,38.63
00:28:02,38.71
00:31:22,38.77
00:34:41,38.85
00:38:01,38.91
00:41:20,38.85
00:44:40,38.56
00:47:59,38.25
00:51:19,37.95
00:54:38,37.88
00:57:58,37.90
01:01:17,37.85
01:04:36,37.73
01:07:56,37.65
01:11:15,37.58
01:14:35,37.50
01:17:54,37.41
01:21:14,37.34
01:24:33,37.27
01:27:53,37.21
01:31:12,37.17
01:34:32,37.11
01:37:51,37.06
01:41:11,37.01
01:44:30,36.95
01:47:49,36.94
01:51:09,36.89
01:54:28,36.85
01:57:48,36.81
02:01:07,36.81
02:04:27,36.76
02:07:46,36.75
02:11:06,36.75
02:14:26,36.69
02:17:45,36.69
02:21:05,36.74
02:24:24,36.88
02:27:44,37.02
02:31:03,37.20
02:34:23,37.35
02:37:42,37.51
02:41:02,37.64
02:44:21,37.80
02:47:41,37.92
02:51:00,38.04
02:54:20,38.15
02:57:39,38.24
03:00:59,38.35
03:04:19,38.42
03:07:38,38.51
03:10:57,38.56
03:14:17,38.41
03:17:36,38.16
03:20:56,37.99
03:24:16,37.94
03:27:35,37.94
03:30:55,37.99
03:34:14,38.08
03:37:34,38.16
03:40:53,38.26
03:44:13,38.33
03:47:32,38.41
03:50:52,38.54
03:54:11,38.60
03:57:31,38.64
04:00:50,38.70
04:04:10,38.80
04:07:29,38.84
04:10:49,38.91
04:14:08,38.90
04:17:28,38.69
04:20:47,38.38
04:24:07,38.06
04:27:26,37.88
04:30:46,37.89
04:34:06,37.94
04:37:25,38.01
04:40:45,38.09
04:44:04,38.19
04:47:23,38.26
04:50:43,38.36
04:54:03,38.46
04:57:22,38.54
05:00:42,38.59
05:04:01,38.66
05:07:20,38.73
05:10:40,38.77
05:13:59,38.85
05:17:19,38.92
05:20:38,38.92
05:23:58,38.83
05:27:17,38.69
05:30:37,38.54
05:33:56,38.39
05:37:15,38.26
05:40:35,38.11
05:43:54,37.99
05:47:14,37.85
05:50:33,37.74
05:53:53,37.60
05:57:12,37.51
06:00:32,37.42
06:03:51,37.35
06:07:11,37.27
06:10:30,37.20
06:13:50,37.15
06:17:09,37.09
06:20:29,37.02
06:23:48,36.99
06:27:08,36.92
06:30:27,36.91
06:33:47,36.84
06:37:06,36.83
06:40:25,36.92
06:43:45,37.09
06:47:05,37.24
06:50:24,37.36
06:53:43,37.52
06:57:03,37.65
07:00:22,37.79
07:03:42,37.88
07:07:01,38.01
07:10:21,38.10
07:13:40,38.19
07:17:00,38.26
07:20:19,38.34
07:23:38,38.41
07:26:58,38.48
07:30:17,38.55
07:33:37,38.61
07:36:56,38.67
07:40:16,38.73
07:43:35,38.77
07:46:55,38.81
07:50:14,38.88
07:53:34,38.90
07:56:53,38.69
08:00:13,38.34
08:03:32,38.00
08:06:52,37.80
08:10:11,37.81
08:13:31,37.81
08:16:50,37.88
08:20:10,37.95
08:23:29,38.04
08:26:48,38.13
08:30:08,38.20
08:33:27,38.27
08:36:47,38.35
08:40:06,38.42
08:43:26,38.52
08:46:45,38.60
08:50:04,38.65
08:53:24,38.73
08:56:43,38.79
09:00:03,38.81
09:03:22,38.86
09:06:42,38.83
09:10:01,38.66
09:13:21,38.51
09:16:40,38.36
09:20:00,38.20
09:23:19,38.08
09:26:39,37.94
09:29:58,37.81
09:33:18,37.67
09:36:37,37.59
09:39:57,37.48
09:43:16,37.38
09:46:36,37.29
09:49:55,37.21
09:53:15,37.13
09:56:34,37.06
09:59:54,36.99
10:03:13,36.94
10:06:32,36.88
10:09:52,36.81
10:13:11,36.77
10:16:31,36.75
10:19:50,36.86
10:23:10,37.00
10:26:29,37.16
10:29:49,37.30
10:33:08,37.45
10:36:28,37.60
10:39:47,37.71
10:43:07,37.84
10:46:26,37.95
10:49:46,38.04
10:53:05,38.11
10:56:25,38.21
10:59:44,38.29
11:03:04,38.35
11:06:23,38.42
11:09:43,38.50
11:13:02,38.56
11:16:21,38.63
11:19:41,38.69
11:23:00,38.74
11:26:20,38.80
11:29:39,38.83
11:32:59,38.86
11:36:18,38.67
11:39:37,38.35
11:42:57,38.02
11:46:16,37.80
11:49:36,37.77
11:52:55,37.83
11:56:15,37.90
11:59:34,37.98
12:02:54,38.06
12:06:13,38.16
12:09:32,38.25
12:12:52,38.35
12:16:11,38.41
12:19:31,38.51
12:22:50,38.59
12:26:10,38.64
12:29:29,38.73
12:32:49,38.75
12:36:08,38.73
12:39:27,38.59
12:42:47,38.44
12:46:06,38.30
12:49:26,38.17
12:52:45,38.04
12:56:05,37.91
12:59:24,37.80
13:02:44,37.69
13:06:03,37.59
13:09:23,37.50
13:12:42,37.40
13:16:02,37.30
13:19:21,37.19
13:22:41,36.91
13:26:00,36.56
13:29:20,36.26
13:32:39,36.11
13:35:59,36.04
13:39:18,36.00
13:42:38,36.00
13:45:57,36.00
13:49:17,36.00
13:52:36,36.02
13:55:56,36.02
13:59:15,36.06
14:02:35,36.05
14:05:54,36.06
14:09:14,36.08
14:12:33,36.11
14:15:52,36.13
14:19:12,36.15
14:22:31,36.20
14:25:51,36.38
14:29:10,36.59
14:32:30,36.76
14:35:49,36.96
14:39:09,37.16
14:42:28,37.33
14:45:48,37.49
14:49:07,37.64
14:52:26,37.80
14:55:46,37.92
14:59:06,38.05
15:02:25,38.17
15:05:44,38.29
15:09:04,38.40
15:12:23,38.50
15:15:43,38.45
15:19:02,38.34
15:22:22,38.23
15:25:41,38.11
15:29:01,38.00
15:32:20,37.88
15:35:40,37.77
15:38:59,37.67
15:42:19,37.56
15:45:38,37.49
15:48:57,37.41
15:52:17,37.35
15:55:36,37.30
15:58:56,37.23
16:02:15,37.17
16:05:35,37.13
16:08:54,37.08
16:12:14,37.06
16:15:33,37.00
16:18:53,36.98
16:22:12,36.92
16:25:32,36.88
16:28:51,36.85
16:32:11,36.81
16:35:30,36.76
16:38:50,36.75
16:42:09,36.73
16:45:29,36.69
16:48:48,36.69
16:52:07,36.69
16:55:27,36.64
16:58:46,36.63
17:02:06,36.63
17:05:25,36.63
17:08:45,36.60
17:12:04,36.56
17:15:24,36.56
17:18:43,36.55
17:22:03,36.51
17:25:23,36.50
17:28:42,36.50
17:32:02,36.45
17:35:22,36.50
17:38:41,36.46
17:42:01,36.45
17:45:20,36.46
17:48:40,36.45
17:51:59,36.44
17:55:19,36.44
17:58:38,36.44
18:01:58,36.44
18:05:17,36.44
18:08:37,36.40
18:11:56,36.40
18:15:16,36.39
18:18:35,36.39
18:21:54,36.39
18:25:14,36.39
18:28:33,36.39
18:31:53,36.40
18:35:12,36.42
18:38:32,36.41
18:41:51,36.42
18:45:11,36.41
18:48:30,36.42
18:51:50,36.39
18:55:09,36.39
18:58:28,36.40
19:01:48,36.38
19:05:07,36.39
19:08:27,36.38
19:11:46,36.38
19:15:06,36.39
19:18:25,36.39
19:21:45,36.40
19:25:04,36.39
19:28:24,36.40
19:31:44,36.38
19:35:03,36.39
19:38:22,36.38
19:41:42,36.38
19:45:01,36.38
19:48:21,36.38
19:51:41,36.26
19:55:00,36.09
19:58:19,35.91
20:01:39,35.74
20:04:58,35.55
20:08:18,35.39
20:11:37,35.23
20:14:56,35.06
20:18:16,34.95
20:21:36,34.80
20:24:55,34.69
20:28:15,34.59
20:31:34,34.48
20:34:54,34.39
20:38:13,34.27
20:41:33,34.19
20:44:52,34.11
20:48:12,34.04
20:51:31,33.96
20:54:51,33.92
20:58:10,33.86
21:01:30,33.79
21:04:49,33.75
21:08:09,33.69
21:11:28,33.67
21:14:48,33.64
21:18:07,33.56
21:21:27,33.52
21:24:46,33.50
21:28:05,33.44
21:31:25,33.42
21:34:44,33.38
21:38:04,33.34
21:41:23,33.31
21:44:43,33.30
21:48:02,33.25
21:51:22,33.25
21:54:41,33.21
21:58:01,33.21
22:01:20,33.30
22:04:40,33.45
22:07:59,33.61
22:11:19,33.74
22:14:38,33.90
22:17:58,34.05
22:21:17,34.17
22:24:37,34.29
22:27:56,34.31
22:31:15,34.15
22:34:35,34.00
22:37:54,33.91
22:41:14,33.94
22:44:33,34.00
22:47:53,34.10
22:51:12,34.21
22:54:32,34.31
22:57:51,34.42
23:01:11,34.54
23:04:31,34.65
23:07:50,34.73
23:11:09,34.83
23:14:29,34.91
23:17:48,35.00
23:21:08,35.08
23:24:27,35.13
23:27:47,35.20
23:31:06,35.27
23:34:26,35.31
23:37:45,35.38
23:41:05,35.44
23:44:24,35.48
23:47:44,35.50
23:51:03,35.50
23:54:23,35.56
23:57:42,35.56