00:01:48,40.89 00:05:07,40.94 00:08:27,40.92 00:11:46,40.88 00:15:06,40.88 00:18:25,40.88 00:21:45,40.85 00:25:04,40.84 00:28:24,40.81 00:31:43,40.81 00:35:03,40.84 00:38:22,40.81 00:41:42,40.81 00:45:01,40.81 00:48:21,40.81 00:51:40,40.83 00:54:59,40.81 00:58:19,40.84 01:01:38,40.83 01:04:58,40.81 01:08:17,40.81 01:11:37,40.76 01:14:56,40.75 01:18:16,40.80 01:21:35,40.75 01:24:55,40.77 01:28:14,40.81 01:31:34,40.81 01:34:53,40.81 01:38:13,40.81 01:41:32,40.80 01:44:51,40.80 01:48:11,40.77 01:51:30,40.81 01:54:50,40.83 01:58:09,40.86 02:01:29,40.81 02:04:48,40.76 02:08:08,40.75 02:11:27,40.80 02:14:47,40.77 02:18:06,40.75 02:21:26,40.75 02:24:45,40.75 02:28:05,40.75 02:31:24,40.75 02:34:44,40.74 02:38:03,40.73 02:41:23,40.69 02:44:42,40.69 02:48:02,40.73 02:51:21,40.75 02:54:41,40.75 02:58:00,40.73 03:01:20,40.70 03:04:39,40.69 03:07:59,40.65 03:11:18,40.67 03:14:38,40.69 03:17:57,40.69 03:21:17,40.67 03:24:36,40.64 03:27:56,40.63 03:31:15,40.63 03:34:34,40.59 03:37:54,40.60 03:41:14,40.63 03:44:33,40.59 03:47:53,40.58 03:51:12,40.56 03:54:32,40.61 03:57:51,40.63 04:01:11,40.59 04:04:30,40.56 04:07:50,40.56 04:11:09,40.55 04:14:29,40.52 04:17:48,40.48 04:21:08,40.44 04:24:27,40.44 04:27:47,40.42 04:31:06,40.40 04:34:26,40.38 04:37:45,40.39 04:41:04,40.38 04:44:24,40.31 04:47:43,40.29 04:51:03,40.25 04:54:22,40.25 04:57:42,40.25 05:01:01,40.21 05:04:21,40.21 05:07:40,40.19 05:11:00,40.16 05:14:19,40.13 05:17:39,40.13 05:20:58,40.13 05:24:17,40.13 05:27:37,40.13 05:30:56,40.10 05:34:16,40.06 05:37:35,40.09 05:40:55,40.06 05:44:14,40.04 05:47:34,40.01 05:50:53,40.06 05:54:13,40.06 05:57:32,40.05 06:00:52,40.00 06:04:11,40.00 06:07:31,40.00 06:10:50,40.05 06:14:09,40.04 06:17:29,40.04 06:20:48,40.06 06:24:08,40.06 06:27:27,40.06 06:30:47,40.06 06:34:06,40.09 06:37:26,40.11 06:40:45,40.13 06:44:05,40.13 06:47:24,40.13 06:50:44,40.10 06:54:03,40.09 06:57:22,40.13 07:00:42,40.13 07:04:01,40.13 07:07:21,40.13 07:10:40,40.13 07:14:00,40.13 07:17:19,40.13 07:20:39,40.13 07:23:58,40.13 07:27:18,40.10 07:30:37,40.06 07:33:56,40.01 07:37:16,40.01 07:40:35,40.00 07:43:55,40.00 07:47:14,40.00 07:50:34,40.00 07:53:53,40.00 07:57:13,40.00 08:00:32,40.00 08:03:52,39.98 08:07:11,39.94 08:10:31,39.96 08:13:50,39.94 08:17:10,39.94 08:20:29,39.91 08:23:49,39.88 08:27:08,39.83 08:30:27,39.81 08:33:47,39.88 08:37:06,39.92 08:40:26,39.92 08:43:46,39.89 08:47:05,39.88 08:50:25,39.88 08:53:44,39.84 08:57:04,39.81 09:00:23,39.80 09:03:43,39.81 09:07:02,39.81 09:10:22,39.90 09:13:41,40.01 09:17:01,40.21 09:20:20,40.40 09:23:40,40.55 09:26:59,40.66 09:30:19,40.75 09:33:38,40.81 09:36:58,40.88 09:40:17,40.88 09:43:37,40.88 09:46:56,40.88 09:50:16,40.88 09:53:35,40.89 09:56:55,40.94 10:00:14,40.94 10:03:34,40.94 10:06:53,40.94 10:10:13,40.91 10:13:32,40.94 10:16:51,40.89 10:20:11,40.88 10:23:31,40.88 10:26:50,40.88 10:30:10,40.85 10:33:29,40.81 10:36:49,40.81 10:40:08,40.81 10:43:28,40.81 10:46:47,40.81 10:50:07,40.81 10:53:26,40.83 10:56:46,40.81 11:00:05,40.81 11:03:25,40.81 11:06:45,40.77 11:10:04,40.76 11:13:23,40.80 11:16:43,40.81 11:20:02,40.81 11:23:22,40.80 11:26:41,40.99 11:30:01,41.77 11:33:20,42.19 11:36:40,42.25 11:39:59,42.21 11:43:18,42.14 11:46:38,42.05 11:49:57,41.98 11:53:17,41.88 11:56:36,41.79 11:59:56,41.71 12:03:15,41.63 12:06:35,41.58 12:09:54,41.51 12:13:14,41.45 12:16:33,41.38 12:19:53,41.31 12:23:13,41.27 12:26:32,41.23 12:29:51,41.19 12:33:11,41.17 12:36:31,41.13 12:39:50,41.11 12:43:09,41.06 12:46:29,41.06 12:49:48,41.01 12:53:08,41.00 12:56:27,40.92 12:59:47,40.88 13:03:06,40.88 13:06:26,40.88 13:09:45,40.88 13:13:05,40.88 13:16:24,40.85 13:19:44,40.81 13:23:03,40.81 13:26:23,40.76 13:29:42,40.77 13:33:01,40.75 13:36:21,40.73 13:39:40,40.74 13:43:00,40.70 13:46:19,40.70 13:49:39,40.69 13:52:58,40.69 13:56:18,40.65 13:59:37,40.60 14:02:57,40.56 14:06:16,40.54 14:09:35,40.50 14:12:55,40.50 14:16:14,40.50 14:19:34,40.50 14:22:53,40.44 14:26:13,40.42 14:29:32,40.38 14:32:52,40.38 14:36:11,40.33 14:39:31,40.29 14:42:50,40.25 14:46:10,40.25 14:49:29,40.25 14:52:48,40.25 14:56:08,40.25 14:59:27,40.19 15:02:47,40.21 15:06:06,40.20 15:09:26,40.19 15:12:45,40.14 15:16:05,40.13 15:19:24,40.13 15:22:44,40.06 15:26:03,40.04 15:29:22,40.00 15:32:42,40.00 15:36:01,39.98 15:39:21,40.00 15:42:40,39.98 15:46:00,39.95 15:49:19,39.96 15:52:39,39.94 15:55:58,39.88 15:59:18,39.88 16:02:37,39.94 16:05:57,39.94 16:09:16,39.94 16:12:36,39.92 16:15:55,39.94 16:19:14,39.90 16:22:34,39.88 16:25:53,39.88 16:29:13,39.88 16:32:32,39.88 16:35:52,39.88 16:39:11,39.84 16:42:31,39.81 16:45:50,39.88 16:49:10,39.85 16:52:29,39.88 16:55:49,40.00 16:59:08,40.91 17:02:28,41.23 17:05:47,41.25 17:09:07,41.25 17:12:26,41.20 17:15:46,41.13 17:19:05,41.09 17:22:27,41.06 17:25:49,41.02 17:29:08,40.96 17:32:28,40.94 17:35:47,40.88 17:39:07,40.81 17:42:26,40.75 17:45:46,40.73 17:49:05,40.69 17:52:25,40.64 17:55:44,40.63 17:59:04,40.59 18:02:24,40.56 18:05:43,40.56 18:09:02,40.61 18:12:22,40.75 18:15:41,40.89 18:19:01,41.06 18:22:20,41.19 18:25:40,41.25 18:28:59,41.34 18:32:19,41.38 18:35:38,41.38 18:38:58,41.38 18:42:17,41.38 18:45:36,41.38 18:48:56,41.38 18:52:15,41.38 18:55:35,41.38 18:58:54,41.38 19:02:14,41.38 19:05:33,41.33 19:08:53,41.31 19:12:12,41.31 19:15:32,41.25 19:18:51,41.25 19:22:11,41.25 19:25:30,41.25 19:28:50,41.30 19:32:09,42.24 19:35:29,42.65 19:38:48,42.66 19:42:08,42.56 19:45:27,42.48 19:48:46,42.39 19:52:06,42.29 19:55:25,42.21 19:58:45,42.15 20:02:04,42.09 20:05:24,42.00 20:08:43,41.92 20:12:02,41.86 20:15:22,41.81 20:18:41,41.77 20:22:01,41.75 20:25:20,41.70 20:28:40,41.67 20:31:59,41.63 20:35:19,41.58 20:38:38,41.56 20:41:58,41.52 20:45:17,41.50 20:48:37,41.49 20:51:56,41.44 20:55:16,41.44 20:58:35,41.44 21:01:55,41.40 21:05:14,41.35 21:08:33,41.31 21:11:53,41.31 21:15:12,41.31 21:18:32,41.31 21:21:51,41.29 21:25:11,41.25 21:28:30,41.19 21:31:50,41.19 21:35:09,41.19 21:38:29,41.15 21:41:48,41.13 21:45:08,41.13 21:48:27,41.09 21:51:47,41.06 21:55:06,41.06 21:58:25,41.06 22:01:45,41.06 22:05:05,41.02 22:08:24,41.00 22:11:44,40.94 22:15:03,40.94 22:18:22,40.89 22:21:42,40.88 22:25:01,40.88 22:28:21,40.84 22:31:40,40.81 22:35:00,40.76 22:38:19,40.73 22:41:39,40.69 22:44:58,40.66 22:48:18,40.65 22:51:37,40.69 22:54:57,40.69 22:58:16,40.67 23:01:36,40.63 23:04:55,40.61 23:08:15,40.56 23:11:34,40.56 23:14:54,40.54 23:18:13,40.50 23:21:32,40.50 23:24:52,40.50 23:28:11,40.50 23:31:31,40.50 23:34:51,40.49 23:38:10,40.45 23:41:29,40.44 23:44:49,40.44 23:48:08,40.44 23:51:28,40.44 23:54:48,40.39 23:58:07,40.38