00:01:48,37.00
00:05:07,37.05
00:08:27,37.06
00:11:46,37.06
00:15:06,37.13
00:18:25,37.24
00:21:45,37.41
00:25:04,37.64
00:28:24,37.89
00:31:43,38.16
00:35:03,38.41
00:38:22,38.66
00:41:42,38.88
00:45:01,39.09
00:48:21,39.27
00:51:40,39.45
00:54:59,39.61
00:58:19,39.76
01:01:38,39.91
01:04:58,40.04
01:08:17,40.15
01:11:37,40.27
01:14:56,40.38
01:18:16,40.46
01:21:35,40.55
01:24:55,40.63
01:28:14,40.70
01:31:34,40.76
01:34:53,40.83
01:38:13,40.88
01:41:32,40.95
01:44:51,41.01
01:48:11,41.08
01:51:30,41.13
01:54:50,41.17
01:58:09,41.23
02:01:29,41.26
02:04:48,41.31
02:08:08,41.38
02:11:27,41.39
02:14:47,41.44
02:18:06,41.44
02:21:26,41.50
02:24:45,41.50
02:28:05,41.55
02:31:24,41.56
02:34:44,41.60
02:38:03,41.63
02:41:23,41.67
02:44:42,41.69
02:48:02,41.74
02:51:21,41.75
02:54:41,41.77
02:58:00,41.81
03:01:20,41.81
03:04:39,41.81
03:07:59,41.81
03:11:18,41.83
03:14:38,41.88
03:17:57,41.88
03:21:17,41.88
03:24:36,41.88
03:27:56,41.88
03:31:15,41.88
03:34:34,41.90
03:37:54,41.94
03:41:14,41.94
03:44:33,41.94
03:47:53,41.94
03:51:12,41.90
03:54:32,41.79
03:57:51,41.63
04:01:11,41.39
04:04:30,41.13
04:07:50,40.86
04:11:09,40.61
04:14:29,40.39
04:17:48,40.16
04:21:08,39.95
04:24:27,39.75
04:27:47,39.58
04:31:06,39.41
04:34:26,39.26
04:37:45,39.10
04:41:04,38.95
04:44:24,38.81
04:47:43,38.71
04:51:03,38.59
04:54:22,38.48
04:57:42,38.40
05:01:01,38.30
05:04:21,38.23
05:07:40,38.15
05:11:00,38.09
05:14:19,38.02
05:17:39,37.96
05:20:58,37.90
05:24:17,37.86
05:27:37,37.84
05:30:56,37.91
05:34:16,38.02
05:37:35,38.21
05:40:55,38.41
05:44:14,38.63
05:47:34,38.81
05:50:53,39.01
05:54:13,39.20
05:57:32,39.42
06:00:52,39.69
06:04:11,40.00
06:07:31,40.39
06:10:50,40.75
06:14:09,41.13
06:17:29,41.46
06:20:48,41.81
06:24:08,42.08
06:27:27,42.38
06:30:47,42.63
06:34:06,42.89
06:37:26,43.11
06:40:45,43.35
06:44:05,43.56
06:47:24,43.77
06:50:44,43.98
06:54:03,44.14
06:57:22,44.26
07:00:42,44.31
07:04:01,44.26
07:07:21,44.14
07:10:40,43.99
07:14:00,43.86
07:17:19,43.70
07:20:39,43.58
07:23:58,43.44
07:27:18,43.34
07:30:37,43.23
07:33:57,43.11
07:37:16,43.04
07:40:35,42.96
07:43:55,42.89
07:47:14,42.81
07:50:34,42.75
07:53:53,42.69
07:57:13,42.64
08:00:33,42.59
08:03:52,42.54
08:07:11,42.50
08:10:31,42.44
08:13:50,42.40
08:17:10,42.35
08:20:29,42.31
08:23:49,42.27
08:27:08,42.25
08:30:28,42.21
08:33:47,42.19
08:37:06,42.19
08:40:26,42.14
08:43:46,42.13
08:47:05,42.11
08:50:25,42.06
08:53:44,42.06
08:57:04,42.05
09:00:23,42.01
09:03:43,41.98
09:07:02,41.76
09:10:22,41.25
09:13:41,40.50
09:17:01,40.20
09:20:20,40.19
09:23:40,40.21
09:26:59,40.27
09:30:19,40.35
09:33:38,40.45
09:36:58,40.52
09:40:17,40.60
09:43:37,40.67
09:46:56,40.75
09:50:16,40.81
09:53:35,40.88
09:56:55,40.94
10:00:14,40.99
10:03:34,41.02
10:06:53,41.06
10:10:13,41.10
10:13:32,41.13
10:16:51,41.19
10:20:11,41.20
10:23:31,41.25
10:26:50,41.26
10:30:10,41.31
10:33:29,41.33
10:36:49,41.38
10:40:08,41.38
10:43:28,41.41
10:46:47,41.44
10:50:07,41.44
10:53:26,41.44
10:56:46,41.48
11:00:05,41.50
11:03:25,41.50
11:06:45,41.51
11:10:04,41.56
11:13:23,41.56
11:16:43,41.56
11:20:02,41.56
11:23:22,41.61
11:26:41,41.63
11:30:01,41.63
11:33:20,41.63
11:36:40,41.63
11:39:59,41.63
11:43:18,41.63
11:46:38,41.64
11:49:57,41.67
11:53:17,41.67
11:56:36,41.69
11:59:56,41.69
12:03:16,41.74
12:06:35,41.75
12:09:54,41.75
12:13:14,41.75
12:16:33,41.77
12:19:53,41.81
12:23:13,41.81
12:26:32,41.84
12:29:51,41.88
12:33:11,41.88
12:36:31,41.88
12:39:50,41.92
12:43:09,41.94
12:46:29,41.94
12:49:48,41.95
12:53:08,41.99
12:56:27,42.00
12:59:47,42.00
13:03:06,42.00
13:06:26,42.00
13:09:45,42.01
13:13:05,42.01
13:16:24,42.05
13:19:44,42.06
13:23:03,42.06
13:26:23,42.06
13:29:42,42.06
13:33:01,42.06
13:36:21,42.11
13:39:40,42.11
13:43:00,42.04
13:46:19,41.91
13:49:39,41.71
13:52:58,41.48
13:56:18,41.20
13:59:37,40.96
14:02:57,40.71
14:06:16,40.48
14:09:35,40.26
14:12:55,40.06
14:16:14,39.85
14:19:34,39.67
14:22:53,39.51
14:26:13,39.38
14:29:32,39.24
14:32:52,39.11
14:36:11,39.00
14:39:31,38.90
14:42:50,38.80
14:46:10,38.71
14:49:29,38.64
14:52:48,38.55
14:56:08,38.46
14:59:27,38.39
15:02:47,38.33
15:06:06,38.26
15:09:26,38.21
15:12:45,38.15
15:16:05,38.10
15:19:24,38.05
15:22:44,38.00
15:26:03,37.94
15:29:22,37.89
15:32:42,37.86
15:36:01,37.81
15:39:21,37.77
15:42:40,37.75
15:46:00,37.70
15:49:19,37.76
15:52:39,37.86
15:55:58,38.02
15:59:18,38.24
16:02:37,38.46
16:05:57,38.67
16:09:16,38.89
16:12:36,39.09
16:15:55,39.26
16:19:14,39.44
16:22:34,39.60
16:25:53,39.74
16:29:13,39.88
16:32:32,40.09
16:35:52,40.33
16:39:11,40.63
16:42:31,41.00
16:45:50,41.36
16:49:10,41.69
16:52:29,42.00
16:55:49,42.31
16:59:08,42.61
17:02:28,42.86
17:05:47,43.11
17:09:07,43.34
17:12:26,43.54
17:15:46,43.75
17:19:05,43.92
17:22:27,44.10
17:25:49,44.19
17:29:08,44.20
17:32:28,44.15
17:35:47,44.01
17:39:07,43.88
17:42:26,43.74
17:45:46,43.59
17:49:05,43.45
17:52:25,43.34
17:55:44,43.23
17:59:04,43.13
18:02:24,42.96
18:05:43,42.67
18:09:02,41.92
18:12:22,41.23
18:15:41,40.99
18:19:01,40.90
18:22:20,40.88
18:25:40,40.88
18:28:59,40.92
18:32:19,40.98
18:35:38,41.04
18:38:58,41.09
18:42:17,41.15
18:45:36,41.21
18:48:56,41.25
18:52:15,41.31
18:55:35,41.35
18:58:54,41.38
19:02:14,41.41
19:05:33,41.44
19:08:53,41.45
19:12:12,41.50
19:15:32,41.50
19:18:51,41.50
19:22:11,41.54
19:25:30,41.56
19:28:50,41.56
19:32:09,41.56
19:35:29,41.56
19:38:48,41.56
19:42:08,41.61
19:45:27,41.63
19:48:46,41.63
19:52:06,41.63
19:55:25,41.63
19:58:45,41.64
20:02:04,41.66
20:05:24,41.69
20:08:43,41.69
20:12:02,41.69
20:15:22,41.69
20:18:41,41.77
20:22:01,41.94
20:25:20,42.16
20:28:40,42.44
20:31:59,42.71
20:35:19,42.98
20:38:38,43.23
20:41:58,43.44
20:45:17,43.65
20:48:37,43.83
20:51:56,44.01
20:55:16,44.17
20:58:35,44.31
21:01:55,44.45
21:05:14,44.60
21:08:33,44.70
21:11:53,44.81
21:15:12,44.91
21:18:32,44.98
21:21:51,44.89
21:25:11,44.65
21:28:30,44.27
21:31:50,43.94
21:35:09,43.67
21:38:29,43.56
21:41:48,43.64
21:45:08,43.73
21:48:27,43.75
21:51:47,43.74
21:55:06,43.65
21:58:25,43.54
22:01:45,43.44
22:05:05,43.34
22:08:24,43.23
22:11:44,43.15
22:15:03,43.06
22:18:22,42.98
22:21:42,42.90
22:25:01,42.84
22:28:21,42.76
22:31:40,42.70
22:35:00,42.64
22:38:19,42.60
22:41:39,42.56
22:44:58,42.50
22:48:18,42.46
22:51:37,42.44
22:54:57,42.40
22:58:16,42.38
23:01:36,42.34
23:04:55,42.31
23:08:15,42.31
23:11:34,42.26
23:14:54,42.25
23:18:13,42.23
23:21:32,42.19
23:24:52,42.19
23:28:12,42.19
23:31:31,42.17
23:34:51,42.14
23:38:10,42.14
23:41:29,42.23
23:44:49,42.36
23:48:08,42.56
23:51:28,42.81
23:54:48,43.06
23:58:07,43.26