00:01:48,33.13
00:05:07,33.13
00:08:27,33.15
00:11:46,33.16
00:15:06,33.21
00:18:25,33.36
00:21:45,33.55
00:25:04,33.70
00:28:24,33.90
00:31:43,34.06
00:35:03,34.20
00:38:22,34.36
00:41:42,34.51
00:45:01,34.64
00:48:20,34.79
00:51:40,34.89
00:54:59,35.01
00:58:19,35.10
01:01:38,35.20
01:04:58,35.31
01:08:17,35.40
01:11:37,35.46
01:14:56,35.54
01:18:16,35.59
01:21:35,35.64
01:24:55,35.69
01:28:14,35.75
01:31:34,35.79
01:34:53,35.83
01:38:12,35.90
01:41:32,35.94
01:44:51,35.99
01:48:11,36.00
01:51:30,36.06
01:54:50,36.11
01:58:09,36.13
02:01:29,36.16
02:04:48,36.19
02:08:07,36.21
02:11:27,36.25
02:14:47,36.27
02:18:06,36.30
02:21:26,36.31
02:24:45,36.33
02:28:05,36.38
02:31:24,36.38
02:34:44,36.41
02:38:03,36.41
02:41:23,36.44
02:44:42,36.48
02:48:02,36.50
02:51:21,36.50
02:54:41,36.54
02:58:00,36.56
03:01:20,36.56
03:04:39,36.56
03:07:59,36.56
03:11:18,36.56
03:14:38,36.56
03:17:57,36.60
03:21:17,36.60
03:24:36,36.61
03:27:56,36.63
03:31:15,36.63
03:34:34,36.63
03:37:54,36.66
03:41:13,36.65
03:44:33,36.66
03:47:53,36.69
03:51:12,36.61
03:54:31,36.48
03:57:51,36.27
04:01:11,36.11
04:04:30,35.92
04:07:50,35.76
04:11:09,35.60
04:14:29,35.44
04:17:48,35.30
04:21:08,35.17
04:24:27,35.05
04:27:47,34.91
04:31:06,34.81
04:34:25,34.73
04:37:45,34.60
04:41:04,34.51
04:44:24,34.41
04:47:43,34.31
04:51:03,34.24
04:54:22,34.17
04:57:42,34.10
05:01:01,34.04
05:04:21,33.99
05:07:40,33.92
05:11:00,33.88
05:14:19,33.84
05:17:39,33.80
05:20:58,33.75
05:24:17,33.71
05:27:37,33.74
05:30:56,33.86
05:34:16,33.99
05:37:35,34.14
05:40:55,34.26
05:44:14,34.39
05:47:34,34.50
05:50:53,34.63
05:54:13,34.76
05:57:32,34.95
06:00:52,35.24
06:04:11,35.50
06:07:31,35.79
06:10:50,36.04
06:14:09,36.26
06:17:29,36.51
06:20:48,36.73
06:24:08,36.91
06:27:27,37.09
06:30:47,37.26
06:34:06,37.42
06:37:26,37.59
06:40:45,37.74
06:44:05,37.89
06:47:24,38.01
06:50:43,38.16
06:54:03,38.29
06:57:22,38.31
07:00:42,38.24
07:04:01,38.16
07:07:21,38.09
07:10:40,37.99
07:14:00,37.89
07:17:19,37.80
07:20:39,37.73
07:23:58,37.65
07:27:18,37.58
07:30:37,37.52
07:33:56,37.44
07:37:16,37.38
07:40:35,37.33
07:43:55,37.30
07:47:14,37.25
07:50:34,37.20
07:53:53,37.17
07:57:13,37.14
08:00:32,37.09
08:03:52,37.05
08:07:11,37.02
08:10:31,36.99
08:13:50,36.95
08:17:10,36.94
08:20:29,36.89
08:23:49,36.88
08:27:08,36.85
08:30:27,36.81
08:33:47,36.81
08:37:06,36.79
08:40:26,36.75
08:43:45,36.75
08:47:05,36.75
08:50:25,36.73
08:53:44,36.73
08:57:04,36.69
09:00:23,36.69
09:03:43,36.69
09:07:02,36.58
09:10:22,36.31
09:13:41,36.00
09:17:01,35.79
09:20:20,35.66
09:23:39,35.63
09:26:59,35.63
09:30:19,35.66
09:33:38,35.70
09:36:58,35.75
09:40:17,35.80
09:43:37,35.84
09:46:56,35.88
09:50:16,35.92
09:53:35,35.94
09:56:55,35.98
10:00:14,36.00
10:03:34,36.02
10:06:53,36.06
10:10:13,36.08
10:13:32,36.10
10:16:51,36.13
10:20:11,36.14
10:23:30,36.19
10:26:50,36.19
10:30:10,36.23
10:33:29,36.25
10:36:49,36.25
10:40:08,36.25
10:43:28,36.29
10:46:47,36.27
10:50:07,36.29
10:53:26,36.31
10:56:46,36.31
11:00:05,36.31
11:03:25,36.35
11:06:44,36.38
11:10:04,36.41
11:13:23,36.44
11:16:43,36.44
11:20:02,36.44
11:23:22,36.44
11:26:41,36.46
11:30:01,36.50
11:33:20,36.50
11:36:39,36.50
11:39:59,36.50
11:43:18,36.50
11:46:38,36.50
11:49:57,36.50
11:53:17,36.50
11:56:36,36.50
11:59:56,36.51
12:03:15,36.52
12:06:35,36.55
12:09:54,36.56
12:13:14,36.56
12:16:33,36.56
12:19:53,36.56
12:23:13,36.56
12:26:32,36.56
12:29:51,36.59
12:33:11,36.60
12:36:30,36.63
12:39:50,36.63
12:43:09,36.65
12:46:29,36.65
12:49:48,36.69
12:53:08,36.69
12:56:27,36.69
12:59:47,36.69
13:03:06,36.69
13:06:26,36.69
13:09:45,36.69
13:13:05,36.69
13:16:24,36.69
13:19:44,36.70
13:23:03,36.73
13:26:23,36.73
13:29:42,36.75
13:33:01,36.75
13:36:21,36.75
13:39:40,36.75
13:43:00,36.65
13:46:19,36.49
13:49:39,36.33
13:52:58,36.16
13:56:18,36.00
13:59:37,35.83
14:02:56,35.66
14:06:16,35.50
14:09:35,35.38
14:12:55,35.24
14:16:14,35.13
14:19:34,35.01
14:22:53,34.90
14:26:13,34.80
14:29:32,34.71
14:32:52,34.63
14:36:11,34.54
14:39:31,34.49
14:42:50,34.41
14:46:09,34.34
14:49:29,34.27
14:52:48,34.23
14:56:08,34.19
14:59:27,34.13
15:02:47,34.06
15:06:06,34.04
15:09:26,33.99
15:12:45,33.94
15:16:05,33.91
15:19:24,33.88
15:22:43,33.84
15:26:03,33.81
15:29:22,33.77
15:32:42,33.75
15:36:01,33.70
15:39:21,33.69
15:42:40,33.65
15:46:00,33.63
15:49:19,33.71
15:52:39,33.86
15:55:58,34.00
15:59:18,34.14
16:02:37,34.30
16:05:57,34.44
16:09:16,34.56
16:12:35,34.71
16:15:55,34.83
16:19:14,34.94
16:22:34,35.04
16:25:53,35.13
16:29:13,35.23
16:32:32,35.44
16:35:52,35.67
16:39:11,35.94
16:42:31,36.15
16:45:50,36.40
16:49:10,36.63
16:52:29,36.85
16:55:48,37.08
16:59:08,37.25
17:02:28,37.41
17:05:47,37.59
17:09:07,37.74
17:12:26,37.88
17:15:46,38.01
17:19:05,38.13
17:22:27,38.24
17:25:49,38.23
17:29:08,38.16
17:32:28,38.08
17:35:47,37.99
17:39:07,37.90
17:42:26,37.81
17:45:46,37.74
17:49:05,37.66
17:52:25,37.58
17:55:44,37.51
17:59:04,37.46
18:02:24,37.39
18:05:43,37.19
18:09:02,36.83
18:12:22,36.52
18:15:41,36.29
18:19:01,36.15
18:22:20,36.09
18:25:40,36.08
18:28:59,36.08
18:32:18,36.13
18:35:38,36.13
18:38:57,36.15
18:42:17,36.19
18:45:36,36.20
18:48:56,36.26
18:52:15,36.27
18:55:35,36.30
18:58:54,36.31
19:02:14,36.33
19:05:33,36.35
19:08:53,36.35
19:12:12,36.38
19:15:32,36.38
19:18:51,36.38
19:22:11,36.39
19:25:30,36.42
19:28:50,36.42
19:32:09,36.44
19:35:29,36.44
19:38:48,36.44
19:42:07,36.44
19:45:27,36.45
19:48:46,36.46
19:52:06,36.48
19:55:25,36.46
19:58:45,36.48
20:02:04,36.48
20:05:24,36.48
20:08:43,36.48
20:12:02,36.50
20:15:22,36.51
20:18:41,36.64
20:22:01,36.83
20:25:20,37.02
20:28:40,37.21
20:31:59,37.39
20:35:19,37.58
20:38:38,37.74
20:41:57,37.88
20:45:17,38.01
20:48:36,38.15
20:51:56,38.25
20:55:15,38.35
20:58:35,38.46
21:01:54,38.56
21:05:14,38.66
21:08:33,38.76
21:11:53,38.83
21:15:12,38.89
21:18:32,38.91
21:21:51,38.69
21:25:11,38.38
21:28:30,38.06
21:31:50,37.90
21:35:09,37.91
21:38:29,37.96
21:41:48,38.04
21:45:08,38.06
21:48:27,38.01
21:51:46,37.95
21:55:06,37.88
21:58:25,37.80
22:01:45,37.73
22:05:05,37.65
22:08:24,37.61
22:11:43,37.55
22:15:03,37.48
22:18:22,37.41
22:21:42,37.38
22:25:01,37.31
22:28:21,37.25
22:31:40,37.20
22:35:00,37.17
22:38:19,37.14
22:41:39,37.11
22:44:58,37.11
22:48:18,37.06
22:51:37,37.05
22:54:57,37.00
22:58:16,37.00
23:01:36,36.98
23:04:55,36.95
23:08:14,36.94
23:11:34,36.88
23:14:54,36.88
23:18:13,36.88
23:21:32,36.85
23:24:52,36.81
23:28:11,36.81
23:31:31,36.81
23:34:51,36.81
23:38:10,36.84
23:41:29,36.94
23:44:49,37.13
23:48:08,37.30
23:51:28,37.49
23:54:48,37.67
23:58:07,37.83