00:02:15,40.94 00:05:35,40.89 00:08:54,40.88 00:12:14,40.85 00:15:33,40.81 00:18:53,40.79 00:22:12,40.77 00:25:32,40.81 00:28:51,40.77 00:32:11,40.76 00:35:30,40.77 00:38:49,40.75 00:42:09,40.75 00:45:28,40.75 00:48:48,40.75 00:52:07,40.69 00:55:27,40.69 00:58:46,40.64 01:02:06,40.60 01:05:25,40.60 01:08:45,40.58 01:12:04,40.60 01:15:24,40.58 01:18:43,40.58 01:22:03,40.56 01:25:22,40.56 01:28:42,40.56 01:32:01,40.56 01:35:21,40.56 01:38:40,40.60 01:41:59,40.58 01:45:19,40.56 01:48:38,40.56 01:51:58,40.56 01:55:17,40.54 01:58:37,40.51 02:01:56,40.50 02:05:15,40.44 02:08:35,40.44 02:11:54,40.44 02:15:14,40.44 02:18:33,40.44 02:21:53,40.50 02:25:12,40.45 02:28:32,40.44 02:31:51,40.46 02:35:11,40.50 02:38:30,40.49 02:41:50,40.46 02:45:09,40.41 02:48:28,40.38 02:51:48,40.38 02:55:07,40.38 02:58:27,40.38 03:01:46,40.36 03:05:06,40.38 03:08:25,40.38 03:11:45,40.38 03:15:04,40.38 03:18:24,40.33 03:21:43,40.33 03:25:02,40.38 03:28:22,40.35 03:31:41,40.35 03:35:01,40.42 03:38:20,40.58 03:41:40,40.74 03:44:59,40.91 03:48:19,41.01 03:51:38,41.09 03:54:58,41.17 03:58:17,41.23 04:01:37,41.25 04:04:56,41.25 04:08:16,41.25 04:11:35,41.25 04:14:54,41.25 04:18:14,41.25 04:21:33,41.19 04:24:53,41.24 04:28:12,41.24 04:31:32,41.23 04:34:51,41.21 04:38:11,41.25 04:41:30,41.25 04:44:50,41.21 04:48:09,41.19 04:51:29,41.19 04:54:48,41.19 04:58:08,41.19 05:01:28,41.23 05:04:47,41.23 05:08:07,41.23 05:11:26,41.20 05:14:46,41.21 05:18:05,41.19 05:21:25,41.17 05:24:44,41.14 05:28:04,41.10 05:31:23,41.10 05:34:42,41.13 05:38:02,41.10 05:41:21,41.10 05:44:41,41.13 05:48:00,41.09 05:51:20,41.01 05:54:39,41.00 05:57:59,41.06 06:01:18,41.06 06:04:38,41.06 06:07:57,41.06 06:11:17,41.06 06:14:36,41.06 06:17:56,41.08 06:21:15,41.01 06:24:34,41.00 06:27:54,40.99 06:31:13,40.95 06:34:33,40.95 06:37:52,40.94 06:41:12,41.00 06:44:32,41.00 06:47:51,40.95 06:51:11,40.94 06:54:30,40.94 06:57:50,40.96 07:01:09,40.95 07:04:29,40.92 07:07:48,40.89 07:11:07,40.94 07:14:27,40.89 07:17:46,40.88 07:21:06,40.81 07:24:25,40.81 07:27:45,40.81 07:31:04,40.81 07:34:24,40.81 07:37:43,40.81 07:41:03,40.81 07:44:22,40.81 07:47:42,40.81 07:51:01,40.76 07:54:21,40.75 07:57:40,40.71 08:00:59,40.69 08:04:19,40.74 08:07:38,40.69 08:10:58,40.69 08:14:17,40.64 08:17:37,40.63 08:20:56,40.63 08:24:16,40.63 08:27:35,40.65 08:30:55,40.65 08:34:14,40.63 08:37:34,40.56 08:40:53,40.59 08:44:13,40.63 08:47:32,40.63 08:50:52,40.59 08:54:11,40.56 08:57:31,40.56 09:00:50,40.58 09:04:09,40.56 09:07:29,40.52 09:10:48,40.52 09:14:08,40.56 09:17:28,40.58 09:20:47,40.59 09:24:07,40.56 09:27:26,40.50 09:30:46,40.50 09:34:05,40.51 09:37:25,40.50 09:40:44,40.50 09:44:04,40.50 09:47:23,40.46 09:50:43,40.46 09:54:02,40.44 09:57:22,40.40 10:00:41,40.41 10:04:00,40.38 10:07:20,40.38 10:10:39,40.41 10:13:59,40.38 10:17:18,40.44 10:20:38,40.44 10:23:57,40.41 10:27:17,40.44 10:30:36,40.39 10:33:55,40.38 10:37:15,40.38 10:40:35,40.31 10:43:54,40.31 10:47:13,40.36 10:50:33,40.38 10:53:53,40.38 10:57:12,40.36 11:00:31,40.35 11:03:51,40.31 11:07:10,40.31 11:10:30,40.31 11:13:49,40.31 11:17:09,40.33 11:20:28,40.33 11:23:48,40.41 11:27:07,40.55 11:30:27,40.70 11:33:47,40.89 11:37:06,41.00 11:40:26,41.04 11:43:45,41.11 11:47:04,41.17 11:50:24,41.19 11:53:43,41.20 11:57:03,41.21 12:00:22,41.19 12:03:42,41.19 12:07:01,41.19 12:10:21,41.19 12:13:40,41.19 12:17:00,41.16 12:20:19,41.13 12:23:39,41.13 12:26:58,41.13 12:30:18,41.16 12:33:37,41.19 12:36:57,41.14 12:40:16,41.14 12:43:36,41.10 12:46:55,41.11 12:50:15,41.14 12:53:34,41.19 12:56:54,41.19 13:00:13,41.19 13:03:33,41.13 13:06:52,41.13 13:10:12,41.13 13:13:31,41.13 13:16:51,41.13 13:20:10,41.11 13:23:30,41.06 13:26:49,41.06 13:30:09,41.09 13:33:28,41.08 13:36:48,41.06 13:40:07,41.06 13:43:26,41.06 13:46:46,41.06 13:50:05,41.05 13:53:25,41.01 13:56:44,41.04 14:00:04,41.02 14:03:23,41.00 14:06:43,41.00 14:10:02,41.00 14:13:22,41.00 14:16:41,40.98 14:20:01,40.89 14:23:20,40.90 14:26:39,40.94 14:29:59,40.94 14:33:18,40.95 14:36:38,41.00 14:39:57,41.00 14:43:17,40.94 14:46:36,40.89 14:49:56,40.92 14:53:15,40.92 14:56:35,40.88 14:59:54,40.88 15:03:14,40.88 15:06:33,40.88 15:09:52,40.88 15:13:12,40.88 15:16:31,40.83 15:19:51,40.80 15:23:10,40.77 15:26:30,40.75 15:29:49,40.75 15:33:09,40.75 15:36:28,40.79 15:39:48,40.77 15:43:07,40.80 15:46:27,40.81 15:49:46,40.79 15:53:05,40.75 15:56:25,40.69 15:59:44,40.74 16:03:04,40.70 16:06:23,40.69 16:09:43,40.69 16:13:02,40.69 16:16:22,40.69 16:19:41,40.65 16:23:01,40.63 16:26:20,40.63 16:29:40,40.61 16:32:59,40.63 16:36:19,40.63 16:39:38,40.63 16:42:58,40.63 16:46:17,40.63 16:49:37,40.63 16:52:56,40.63 16:56:15,40.60 16:59:35,40.56 17:02:54,40.63 17:06:14,40.63 17:09:33,40.63 17:12:53,40.65 17:16:12,40.63 17:19:32,40.63 17:22:51,40.60 17:26:11,40.52 17:29:31,40.50 17:32:50,40.50 17:36:10,40.50 17:39:29,40.45 17:42:49,40.44 17:46:08,40.44 17:49:28,40.44 17:52:47,40.42 17:56:07,40.44 17:59:26,40.44 18:02:45,40.44 18:06:05,40.44 18:09:24,40.44 18:12:44,40.41 18:16:03,40.39 18:19:23,40.38 18:22:42,40.31 18:26:02,40.31 18:29:21,40.33 18:32:40,40.31 18:36:00,40.31 18:39:19,40.31 18:42:39,40.31 18:45:58,40.31 18:49:18,40.26 18:52:37,40.30 18:55:57,40.31 18:59:16,40.31 19:02:36,40.27 19:05:55,40.25 19:09:15,40.25 19:12:34,40.24 19:15:54,40.19 19:19:13,40.19 19:22:33,40.21 19:25:52,41.10 19:29:12,41.60 19:32:31,41.69 19:35:50,41.67 19:39:10,41.61 19:42:29,41.56 19:45:49,41.49 19:49:08,41.42 19:52:28,41.35 19:55:47,41.30 19:59:07,41.25 20:02:26,41.19 20:05:46,41.19 20:09:05,41.13 20:12:24,41.06 20:15:44,41.04 20:19:03,41.00 20:22:23,40.96 20:25:42,40.94 20:29:02,40.94 20:32:21,40.89 20:35:41,40.88 20:39:00,40.85 20:42:20,40.80 20:45:39,40.75 20:48:59,40.75 20:52:18,40.73 20:55:37,40.69 20:58:57,40.69 21:02:16,40.66 21:05:36,40.59 21:08:55,40.56 21:12:15,40.56 21:15:34,40.56 21:18:54,40.51 21:22:13,40.50 21:25:33,40.50 21:28:52,40.51 21:32:12,40.50 21:35:31,40.50 21:38:51,40.44 21:42:10,40.44 21:45:29,40.44 21:48:49,40.41 21:52:08,40.38 21:55:28,40.33 21:58:47,40.27 22:02:07,40.24 22:05:26,40.19 22:08:46,40.19 22:12:05,40.19 22:15:25,40.19 22:18:44,40.19 22:22:04,40.14 22:25:23,40.13 22:28:43,40.11 22:32:02,40.06 22:35:21,40.05 22:38:41,40.00 22:42:00,40.00 22:45:20,39.96 22:48:39,39.95 22:51:59,39.94 22:55:18,39.94 22:58:38,40.00 23:01:57,40.16 23:05:17,40.33 23:08:36,40.49 23:11:56,40.64 23:15:15,40.76 23:18:35,40.84 23:21:54,40.89 23:25:13,40.94 23:28:33,40.94 23:31:52,40.94 23:35:12,40.94 23:38:31,40.94 23:41:51,40.94 23:45:10,40.96 23:48:30,41.00 23:51:49,40.94 23:55:09,40.94 23:58:28,40.94