00:02:41,4.44 00:06:01,4.45 00:09:21,4.45 00:12:40,4.42 00:16:00,4.38 00:19:19,4.38 00:22:39,4.39 00:25:58,4.38 00:29:18,4.39 00:32:37,4.38 00:35:56,4.38 00:39:16,4.35 00:42:35,4.31 00:45:55,4.31 00:49:14,4.34 00:52:34,4.35 00:55:53,4.44 00:59:13,4.41 01:02:32,4.40 01:05:52,4.44 01:09:11,4.42 01:12:31,4.44 01:15:50,4.44 01:19:10,4.46 01:22:29,4.50 01:25:48,4.51 01:29:08,4.50 01:32:28,4.50 01:35:47,4.44 01:39:06,4.38 01:42:26,4.33 01:45:45,4.31 01:49:05,4.38 01:52:24,4.34 01:55:44,4.31 01:59:03,4.36 02:02:23,4.34 02:05:42,4.31 02:09:02,4.31 02:12:21,4.30 02:15:41,4.38 02:19:00,4.42 02:22:20,4.53 02:25:39,4.60 02:28:59,4.49 02:32:18,4.41 02:35:38,4.46 02:38:57,4.45 02:42:17,4.53 02:45:36,4.51 02:48:56,4.60 02:52:15,4.60 02:55:35,4.45 02:58:54,4.28 03:02:14,4.30 03:05:33,4.20 03:08:52,4.15 03:12:12,3.99 03:15:32,3.88 03:18:51,3.83 03:22:10,3.66 03:25:30,3.66 03:28:49,3.59 03:32:09,3.55 03:35:28,3.54 03:38:48,3.60 03:42:08,3.65 03:45:27,3.66 03:48:46,3.73 03:52:06,3.74 03:55:25,3.67 03:58:45,3.69 04:02:04,3.71 04:05:24,3.69 04:08:43,3.67 04:12:03,3.63 04:15:22,3.58 04:18:42,3.55 04:22:01,3.50 04:25:20,3.42 04:28:40,3.31 04:31:59,3.15 04:35:19,3.01 04:38:38,2.92 04:41:58,2.73 04:45:17,2.65 04:48:37,2.45 04:51:56,2.36 04:55:15,2.41 04:58:35,2.40 05:01:54,2.16 05:05:14,2.11 05:08:33,2.16 05:11:53,2.09 05:15:12,2.10 05:18:32,1.99 05:21:51,2.02 05:25:11,1.96 05:28:30,1.88 05:31:50,1.65 05:35:09,1.60 05:38:28,1.57 05:41:48,1.56 05:45:07,1.50 05:48:27,1.46 05:51:46,1.40 05:55:06,1.56 05:58:25,1.60 06:01:44,1.49 06:05:04,1.40 06:08:24,1.36 06:11:43,1.27 06:15:03,1.23 06:18:22,1.26 06:21:42,1.10 06:25:01,1.09 06:28:21,1.09 06:31:40,1.13 06:34:59,0.99 06:38:19,1.00 06:41:38,0.94 06:44:58,0.88 06:48:18,0.79 06:51:37,0.82 06:54:57,0.76 06:58:16,0.72 07:01:36,0.78 07:04:55,0.69 07:08:15,0.76 07:11:34,0.79 07:14:54,0.66 07:18:13,0.57 07:21:33,0.56 07:24:52,0.47 07:28:11,0.50 07:31:31,0.50 07:34:50,0.41 07:38:10,0.36 07:41:29,0.35 07:44:49,0.44 07:48:08,0.40 07:51:28,0.42 07:54:47,0.25 07:58:07,0.29 08:01:26,0.06 08:04:46,0.11 08:08:05,0.19 08:11:25,0.24 08:14:44,0.23 08:18:04,0.09 08:21:23,0.15 08:24:43,0.21 08:28:03,0.21 08:31:22,0.19 08:34:42,0.21 08:38:01,0.13 08:41:21,0.17 08:44:40,0.19 08:47:59,0.26 08:51:19,0.28 08:54:38,0.34 08:57:58,0.38 09:01:17,0.39 09:04:37,0.36 09:07:56,0.40 09:11:16,0.46 09:14:35,0.51 09:17:55,0.51 09:21:14,0.56 09:24:34,0.55 09:27:53,0.44 09:31:13,0.44 09:34:32,0.63 09:37:52,0.65 09:41:11,0.53 09:44:31,0.59 09:47:50,0.66 09:51:10,0.57 09:54:29,0.68 09:57:49,0.72 10:01:08,0.74 10:04:28,0.81 10:07:47,0.76 10:11:07,0.75 10:14:26,0.90 10:17:45,0.90 10:21:05,0.94 10:24:24,0.97 10:27:44,0.94 10:31:04,1.00 10:34:23,1.07 10:37:43,1.11 10:41:02,1.16 10:44:21,1.19 10:47:41,1.25 10:51:00,1.38 10:54:20,1.41 10:57:39,2.01 11:00:59,2.29 11:04:18,2.59 11:07:38,2.88 11:10:57,2.80 11:14:17,2.70 11:17:36,2.39 11:20:56,2.00 11:24:15,2.01 11:27:35,1.93 11:30:54,1.96 11:34:14,1.96 11:37:33,2.59 11:40:53,2.70 11:44:12,2.46 11:47:32,2.35 11:50:51,2.16 11:54:11,2.14 11:57:30,2.21 12:00:50,2.30 12:04:09,2.39 12:07:29,2.49 12:10:48,2.54 12:14:08,2.74 12:17:27,3.15 12:20:46,3.01 12:24:06,3.30 12:27:25,3.98 12:30:45,4.09 12:34:04,3.95 12:37:24,3.76 12:40:43,3.59 12:44:03,3.66 12:47:22,3.56 12:50:42,4.22 12:54:01,4.79 12:57:21,5.41 13:00:40,5.24 13:04:00,4.60 13:07:19,4.49 13:10:39,4.26 13:13:58,4.65 13:17:18,4.15 13:20:37,3.63 13:23:57,4.15 13:27:16,3.45 13:30:35,3.26 13:33:55,2.91 13:37:14,2.67 13:40:34,2.49 13:43:53,2.90 13:47:13,3.27 13:50:32,2.60 13:53:51,2.35 13:57:11,2.31 14:00:30,2.20 14:03:50,2.13 14:07:09,2.04 14:10:29,1.98 14:13:48,1.94 14:17:08,1.89 14:20:27,1.85 14:23:47,1.76 14:27:06,1.85 14:30:26,1.69 14:33:45,1.69 14:37:04,1.66 14:40:24,1.60 14:43:44,1.63 14:47:03,1.60 14:50:23,1.60 14:53:42,1.50 14:57:02,1.48 15:00:21,1.39 15:03:40,1.30 15:07:00,1.26 15:10:19,1.20 15:13:39,1.21 15:16:58,1.29 15:20:18,1.23 15:23:37,1.25 15:26:57,1.13 15:30:16,1.14 15:33:36,1.04 15:36:55,1.07 15:40:14,1.13 15:43:34,1.06 15:46:53,1.11 15:50:13,1.18 15:53:32,1.19 15:56:52,1.18 16:00:11,1.19 16:03:31,1.14 16:06:50,1.16 16:10:10,1.15 16:13:29,1.02 16:16:49,1.02 16:20:08,1.10 16:23:28,1.09 16:26:47,1.05 16:30:07,1.01 16:33:26,0.99 16:36:46,0.96 16:40:06,0.82 16:43:26,0.76 16:46:46,0.85 16:50:05,0.80 16:53:25,0.78 16:56:44,0.82 17:00:03,0.82 17:03:23,0.81 17:06:42,0.81 17:10:02,0.78 17:13:21,0.84 17:16:41,0.88 17:20:00,0.85 17:23:20,0.86 17:26:39,0.88 17:29:59,0.89 17:33:18,0.86 17:36:38,0.81 17:39:57,0.76 17:43:17,0.88 17:46:36,0.89 17:49:56,0.89 17:53:15,0.95 17:56:34,1.01 17:59:54,0.96 18:03:13,0.88 18:06:33,0.79 18:09:52,0.68 18:13:12,0.74 18:16:31,0.80 18:19:51,0.71 18:23:10,0.75 18:26:30,0.81 18:29:49,0.82 18:33:08,0.93 18:36:28,1.00 18:39:47,0.93 18:43:07,0.99 18:46:26,1.00 18:49:46,1.07 18:53:05,1.14 18:56:25,1.11 18:59:44,1.20 19:03:03,1.29 19:06:23,1.27 19:09:42,1.26 19:13:02,1.27 19:16:21,1.31 19:19:41,1.27 19:23:00,1.23 19:26:20,1.16 19:29:39,1.18 19:32:58,1.25 19:36:18,1.29 19:39:37,1.21 19:42:57,1.21 19:46:16,1.23 19:49:36,1.18 19:52:55,1.14 19:56:15,1.02 19:59:34,0.97 20:02:54,1.02 20:06:13,1.04 20:09:33,1.06 20:12:52,1.00 20:16:12,0.97 20:19:31,1.00 20:22:51,1.00 20:26:10,0.93 20:29:30,0.84 20:32:49,0.75 20:36:08,0.66 20:39:28,0.61 20:42:47,0.54 20:46:07,0.49 20:49:26,0.49 20:52:46,0.45 20:56:05,0.35 20:59:25,0.36 21:02:44,0.34 21:06:04,0.38 21:09:23,0.46 21:12:43,0.47 21:16:02,0.40 21:19:21,0.44 21:22:41,0.39 21:26:00,0.47 21:29:20,0.54 21:32:39,0.56 21:35:59,0.55 21:39:18,0.57 21:42:38,0.65 21:45:57,0.69 21:49:16,0.63 21:52:36,0.61 21:55:55,0.65 21:59:15,0.74 22:02:35,0.68 22:05:54,0.56 22:09:13,0.60 22:12:33,0.47 22:15:52,0.45 22:19:12,0.51 22:22:31,0.46 22:25:51,0.34 22:29:10,0.31 22:32:30,0.33 22:35:49,0.26 22:39:09,0.20 22:42:28,0.21 22:45:47,0.35 22:49:07,0.41 22:52:26,0.51 22:55:46,0.63 22:59:05,0.71 23:02:25,0.71 23:05:44,0.68 23:09:04,0.57 23:12:23,0.51 23:15:43,0.53 23:19:02,0.54 23:22:22,0.57 23:25:41,0.61 23:29:00,0.57 23:32:20,0.65 23:35:40,0.74 23:38:59,0.69 23:42:19,0.70 23:45:38,0.69 23:48:57,0.69 23:52:17,0.72 23:55:36,0.72 23:58:56,0.68