00:03:07,35.17
00:06:26,34.58
00:09:46,34.00
00:13:05,33.48
00:16:25,33.21
00:19:45,33.13
00:23:04,33.20
00:26:24,33.42
00:29:43,33.69
00:33:03,33.98
00:36:22,34.24
00:39:42,34.50
00:43:01,34.74
00:46:21,34.96
00:49:40,35.16
00:53:00,35.38
00:56:19,35.55
00:59:38,35.70
01:02:58,35.86
01:06:17,36.01
01:09:37,36.14
01:12:56,36.26
01:16:16,36.38
01:19:35,36.48
01:22:55,36.59
01:26:14,36.66
01:29:34,36.74
01:32:53,36.84
01:36:13,36.86
01:39:32,36.76
01:42:52,36.55
01:46:11,35.92
01:49:31,35.26
01:52:50,34.73
01:56:10,34.21
01:59:29,33.66
02:02:49,33.20
02:06:08,32.95
02:09:28,32.88
02:12:47,33.00
02:16:07,33.25
02:19:26,33.50
02:22:46,33.80
02:26:06,34.06
02:29:26,34.35
02:32:45,34.60
02:36:05,34.84
02:39:24,35.04
02:42:44,35.25
02:46:03,35.45
02:49:23,35.61
02:52:42,35.76
02:56:02,35.92
02:59:21,36.06
03:02:40,36.19
03:06:00,36.31
03:09:19,36.41
03:12:39,36.52
03:15:58,36.61
03:19:18,36.70
03:22:37,36.77
03:25:57,36.85
03:29:16,36.86
03:32:36,36.69
03:35:55,36.34
03:39:15,35.85
03:42:35,35.29
03:45:54,34.69
03:49:13,34.13
03:52:33,33.59
03:55:52,33.26
03:59:12,33.14
04:02:31,33.21
04:05:51,33.41
04:09:10,33.69
04:12:30,33.94
04:15:49,34.21
04:19:09,34.48
04:22:28,34.71
04:25:47,34.94
04:29:07,35.15
04:32:26,35.35
04:35:46,35.54
04:39:05,35.70
04:42:25,35.86
04:45:44,36.01
04:49:04,36.14
04:52:23,36.26
04:55:43,36.38
04:59:02,36.49
05:02:22,36.59
05:05:41,36.67
05:09:01,36.77
05:12:20,36.84
05:15:39,36.85
05:18:59,36.65
05:22:18,36.29
05:25:38,35.77
05:28:57,35.23
05:32:17,34.64
05:35:36,34.06
05:38:55,33.54
05:42:15,33.24
05:45:34,33.13
05:48:54,33.21
05:52:14,33.44
05:55:33,33.67
05:58:53,33.75
06:02:12,33.70
06:05:32,33.50
06:08:51,33.05
06:12:11,32.66
06:15:30,32.65
06:18:50,32.88
06:22:09,33.19
06:25:29,33.50
06:28:48,33.81
06:32:08,34.10
06:35:27,34.38
06:38:47,34.61
06:42:06,34.85
06:45:26,35.08
06:48:45,35.14
06:52:04,35.08
06:55:24,34.81
06:58:43,34.36
07:02:03,34.25
07:05:22,34.40
07:08:42,34.60
07:12:01,34.81
07:15:21,35.00
07:18:40,35.19
07:22:00,35.38
07:25:19,35.56
07:28:39,35.70
07:31:58,35.86
07:35:18,35.99
07:38:37,36.13
07:41:57,36.24
07:45:16,36.36
07:48:36,36.46
07:51:55,36.59
07:55:15,36.66
07:58:34,36.74
08:01:54,36.83
08:05:13,36.90
08:08:33,36.92
08:11:52,36.83
08:15:12,36.45
08:18:31,35.83
08:21:51,35.33
08:25:10,34.79
08:28:30,34.26
08:31:49,33.73
08:35:09,33.27
08:38:28,33.09
08:41:48,33.08
08:45:07,33.21
08:48:27,33.46
08:51:46,33.73
08:55:06,34.00
08:58:25,34.26
09:01:45,34.51
09:05:04,34.76
09:08:24,34.98
09:11:43,35.21
09:15:03,35.40
09:18:22,35.58
09:21:41,35.74
09:25:01,35.89
09:28:20,36.02
09:31:40,36.15
09:34:59,36.29
09:38:19,36.39
09:41:38,36.50
09:44:58,36.59
09:48:17,36.67
09:51:37,36.75
09:54:56,36.83
09:58:16,36.81
10:01:35,36.59
10:04:54,36.19
10:08:15,35.67
10:11:34,35.13
10:14:53,34.55
10:18:13,33.96
10:21:32,33.46
10:24:52,33.21
10:28:11,33.13
10:31:31,33.24
10:34:50,33.46
10:38:10,33.74
10:41:29,34.00
10:44:49,34.26
10:48:08,34.51
10:51:28,34.76
10:54:47,34.98
10:58:06,35.19
11:01:26,35.39
11:04:45,35.58
11:08:05,35.74
11:11:24,35.90
11:14:44,36.04
11:18:03,36.16
11:21:23,36.29
11:24:42,36.40
11:28:02,36.51
11:31:21,36.60
11:34:41,36.67
11:38:00,36.76
11:41:20,36.84
11:44:39,36.80
11:47:59,36.56
11:51:19,36.15
11:54:38,35.63
11:57:58,35.06
12:01:17,34.50
12:04:37,33.91
12:07:56,33.44
12:11:16,33.20
12:14:35,33.14
12:17:55,33.27
12:21:14,33.51
12:24:34,33.76
12:27:53,34.05
12:31:13,34.31
12:34:32,34.56
12:37:52,34.80
12:41:11,35.02
12:44:31,35.23
12:47:50,35.44
12:51:09,35.61
12:54:29,35.76
12:57:48,35.92
13:01:08,36.08
13:04:27,36.21
13:07:47,36.33
13:11:06,36.44
13:14:26,36.54
13:17:45,36.63
13:21:05,36.73
13:24:24,36.80
13:27:44,36.85
13:31:03,36.73
13:34:23,36.41
13:37:42,35.96
13:41:01,35.41
13:44:21,34.84
13:47:40,34.26
13:51:00,33.70
13:54:19,33.33
13:57:39,33.17
14:00:58,33.21
14:04:18,33.39
14:07:37,33.63
14:10:57,33.90
14:14:16,34.17
14:17:35,34.42
14:20:55,34.67
14:24:14,34.91
14:27:34,35.14
14:30:53,35.35
14:34:13,35.52
14:37:32,35.70
14:40:52,35.86
14:44:11,36.01
14:47:30,36.16
14:50:50,36.29
14:54:09,36.40
14:57:29,36.50
15:00:48,36.63
15:04:08,36.71
15:07:27,36.79
15:10:47,36.86
15:14:06,36.88
15:17:26,36.76
15:20:45,36.46
15:24:05,35.77
15:27:24,35.21
15:30:43,34.67
15:34:03,34.16
15:37:22,33.65
15:40:42,33.19
15:44:01,32.99
15:47:21,32.95
15:50:40,33.09
15:54:00,33.35
15:57:19,33.63
16:00:39,33.89
16:03:58,34.19
16:07:17,34.44
16:10:37,34.70
16:13:56,34.92
16:17:16,35.16
16:20:35,35.36
16:23:55,35.55
16:27:14,35.74
16:30:33,35.89
16:33:53,36.02
16:37:12,36.17
16:40:32,36.30
16:43:51,36.41
16:47:11,36.52
16:50:30,36.63
16:53:50,36.71
16:57:09,36.80
17:00:29,36.89
17:03:48,36.89
17:07:08,36.69
17:10:27,36.33
17:13:47,35.84
17:17:06,35.30
17:20:26,34.71
17:23:45,34.15
17:27:05,33.59
17:30:24,33.23
17:33:44,33.10
17:37:03,33.14
17:40:23,33.33
17:43:42,33.58
17:47:02,33.88
17:50:21,34.16
17:53:41,34.44
17:57:00,34.69
18:00:20,34.92
18:03:39,35.16
18:06:59,35.38
18:10:18,35.58
18:13:38,35.76
18:16:57,35.92
18:20:17,36.08
18:23:36,36.24
18:26:56,36.35
18:30:15,36.34
18:33:35,36.13
18:36:54,35.73
18:40:13,35.21
18:43:33,34.67
18:46:52,34.13
18:50:12,33.59
18:53:31,33.06
18:56:50,32.70
19:00:10,32.56
19:03:29,32.60
19:06:49,32.81
19:10:08,33.13
19:13:28,33.44
19:16:47,33.75
19:20:07,34.05
19:23:26,34.31
19:26:45,34.60
19:30:05,34.86
19:33:24,35.09
19:36:44,35.31
19:40:03,35.51
19:43:23,35.70
19:46:42,35.86
19:50:02,36.02
19:53:21,36.17
19:56:40,36.20
20:00:00,36.02
20:03:19,35.66
20:06:39,35.19
20:09:58,34.67
20:13:18,34.14
20:16:37,33.59
20:19:57,33.06
20:23:16,32.71
20:26:36,32.63
20:29:55,32.67
20:33:14,32.88
20:36:34,33.19
20:39:53,33.50
20:43:13,33.81
20:46:32,34.13
20:49:52,34.39
20:53:11,34.67
20:56:31,34.91
20:59:50,35.15
21:03:10,35.38
21:06:29,35.56
21:09:49,35.76
21:13:08,35.92
21:16:28,36.08
21:19:47,36.20
21:23:07,36.14
21:26:27,35.88
21:29:46,35.45
21:33:06,34.96
21:36:25,34.41
21:39:44,33.86
21:43:04,33.35
21:46:23,32.88
21:49:43,32.65
21:53:02,32.60
21:56:22,32.73
21:59:41,33.00
22:03:01,33.31
22:06:20,33.63
22:09:40,33.94
22:12:59,34.23
22:16:19,34.50
22:19:38,34.76
22:22:57,35.01
22:26:17,35.23
22:29:36,35.44
22:32:56,35.61
22:36:15,35.80
22:39:35,35.95
22:42:54,36.11
22:46:14,36.19
22:49:33,36.11
22:52:52,35.85
22:56:12,35.24
22:59:31,34.67
23:02:51,34.20
23:06:10,33.74
23:09:30,33.24
23:12:49,32.77
23:16:09,32.52
23:19:28,32.50
23:22:48,32.61
23:26:07,32.88
23:29:26,33.19
23:32:46,33.50
23:36:06,33.81
23:39:25,34.13
23:42:45,34.41
23:46:04,34.67
23:49:24,34.91
23:52:43,35.15
23:56:03,35.35
23:59:22,35.55