00:03:07,31.43
00:06:26,31.04
00:09:46,30.69
00:13:05,30.39
00:16:25,30.34
00:19:44,30.43
00:23:04,30.60
00:26:23,30.76
00:29:43,30.95
00:33:03,31.11
00:36:22,31.27
00:39:42,31.43
00:43:01,31.56
00:46:21,31.71
00:49:40,31.85
00:52:59,31.98
00:56:19,32.09
00:59:38,32.20
01:02:58,32.29
01:06:17,32.39
01:09:37,32.49
01:12:56,32.55
01:16:16,32.64
01:19:35,32.71
01:22:55,32.77
01:26:14,32.83
01:29:34,32.88
01:32:53,32.92
01:36:13,32.99
01:39:32,32.95
01:42:52,32.76
01:46:11,32.49
01:49:31,32.01
01:52:50,31.50
01:56:10,31.02
01:59:29,30.60
02:02:49,30.26
02:06:08,30.21
02:09:27,30.32
02:12:47,30.49
02:16:07,30.66
02:19:26,30.81
02:22:46,31.00
02:26:06,31.19
02:29:25,31.36
02:32:45,31.51
02:36:04,31.65
02:39:24,31.79
02:42:44,31.91
02:46:03,32.02
02:49:23,32.15
02:52:42,32.26
02:56:01,32.35
02:59:21,32.44
03:02:40,32.51
03:06:00,32.59
03:09:19,32.67
03:12:39,32.76
03:15:58,32.80
03:19:18,32.89
03:22:37,32.94
03:25:57,32.98
03:29:16,32.98
03:32:36,32.70
03:35:55,32.34
03:39:15,31.91
03:42:35,31.52
03:45:54,31.14
03:49:13,30.76
03:52:33,30.44
03:55:52,30.35
03:59:12,30.48
04:02:31,30.61
04:05:51,30.77
04:09:10,30.94
04:12:30,31.13
04:15:49,31.27
04:19:08,31.44
04:22:28,31.57
04:25:47,31.73
04:29:07,31.86
04:32:26,31.99
04:35:46,32.09
04:39:05,32.21
04:42:25,32.31
04:45:44,32.42
04:49:04,32.51
04:52:23,32.59
04:55:42,32.65
04:59:02,32.74
05:02:22,32.79
05:05:41,32.85
05:09:01,32.91
05:12:20,32.95
05:15:39,32.95
05:18:59,32.65
05:22:18,32.29
05:25:38,31.86
05:28:57,31.48
05:32:16,31.07
05:35:36,30.73
05:38:55,30.40
05:42:15,30.35
05:45:34,30.46
05:48:54,30.63
05:52:14,30.79
05:55:33,30.96
05:58:53,31.11
06:02:12,31.13
06:05:32,30.98
06:08:51,30.69
06:12:11,30.59
06:15:30,30.57
06:18:50,30.65
06:22:09,30.76
06:25:29,30.93
06:28:48,31.07
06:32:08,31.24
06:35:27,31.40
06:38:47,31.54
06:42:06,31.69
06:45:25,31.82
06:48:45,31.91
06:52:04,31.91
06:55:24,31.79
06:58:43,31.69
07:02:03,31.61
07:05:22,31.60
07:08:42,31.64
07:12:01,31.74
07:15:21,31.84
07:18:40,31.94
07:22:00,32.05
07:25:19,32.14
07:28:39,32.25
07:31:58,32.34
07:35:18,32.42
07:38:37,32.49
07:41:57,32.59
07:45:16,32.67
07:48:36,32.76
07:51:55,32.83
07:55:15,32.88
07:58:34,32.95
08:01:54,33.00
08:05:13,33.09
08:08:33,33.14
08:11:52,33.11
08:15:12,32.98
08:18:31,32.60
08:21:51,32.09
08:25:10,31.57
08:28:30,31.15
08:31:49,30.71
08:35:09,30.45
08:38:28,30.48
08:41:48,30.57
08:45:07,30.74
08:48:27,30.88
08:51:46,31.05
08:55:06,31.21
08:58:25,31.36
09:01:44,31.52
09:05:04,31.66
09:08:24,31.81
09:11:43,31.94
09:15:02,32.06
09:18:22,32.19
09:21:41,32.27
09:25:01,32.38
09:28:20,32.46
09:31:40,32.54
09:34:59,32.63
09:38:19,32.69
09:41:38,32.75
09:44:58,32.83
09:48:17,32.88
09:51:37,32.92
09:54:56,32.96
09:58:15,32.92
10:01:35,32.63
10:04:54,32.23
10:08:14,31.84
10:11:34,31.45
10:14:53,31.07
10:18:13,30.70
10:21:32,30.41
10:24:52,30.40
10:28:11,30.52
10:31:31,30.66
10:34:50,30.82
10:38:10,31.01
10:41:29,31.18
10:44:49,31.32
10:48:08,31.49
10:51:27,31.63
10:54:47,31.77
10:58:06,31.89
11:01:26,32.01
11:04:45,32.15
11:08:05,32.25
11:11:24,32.35
11:14:44,32.44
11:18:03,32.52
11:21:23,32.60
11:24:42,32.67
11:28:02,32.74
11:31:21,32.81
11:34:41,32.85
11:38:00,32.92
11:41:20,32.99
11:44:39,32.90
11:47:59,32.56
11:51:19,32.19
11:54:38,31.79
11:57:58,31.39
12:01:17,31.01
12:04:37,30.64
12:07:56,30.40
12:11:16,30.41
12:14:35,30.54
12:17:55,30.69
12:21:14,30.85
12:24:34,31.01
12:27:53,31.18
12:31:13,31.35
12:34:32,31.50
12:37:51,31.65
12:41:11,31.81
12:44:30,31.93
12:47:50,32.06
12:51:09,32.19
12:54:29,32.27
12:57:48,32.38
13:01:08,32.48
13:04:27,32.56
13:07:47,32.64
13:11:06,32.71
13:14:26,32.79
13:17:45,32.84
13:21:05,32.90
13:24:24,32.95
13:27:44,32.99
13:31:03,32.81
13:34:22,32.42
13:37:42,32.02
13:41:01,31.64
13:44:21,31.24
13:47:40,30.86
13:51:00,30.52
13:54:19,30.38
13:57:39,30.46
14:00:58,30.63
14:04:18,30.75
14:07:37,30.93
14:10:57,31.10
14:14:16,31.26
14:17:35,31.44
14:20:55,31.57
14:24:14,31.75
14:27:34,31.88
14:30:53,31.99
14:34:13,32.11
14:37:32,32.23
14:40:51,32.34
14:44:11,32.45
14:47:30,32.52
14:50:50,32.60
14:54:09,32.70
14:57:29,32.77
15:00:48,32.85
15:04:08,32.90
15:07:27,32.94
15:10:47,33.00
15:14:06,33.04
15:17:26,33.00
15:20:45,32.79
15:24:04,32.48
15:27:24,31.96
15:30:43,31.46
15:34:03,31.00
15:37:22,30.59
15:40:42,30.30
15:44:01,30.31
15:47:21,30.44
15:50:40,30.60
15:54:00,30.76
15:57:19,30.95
16:00:38,31.11
16:03:58,31.29
16:07:17,31.43
16:10:37,31.60
16:13:56,31.74
16:17:16,31.89
16:20:35,32.02
16:23:54,32.14
16:27:14,32.25
16:30:33,32.35
16:33:53,32.46
16:37:12,32.54
16:40:32,32.64
16:43:51,32.70
16:47:11,32.77
16:50:30,32.84
16:53:50,32.90
16:57:09,32.96
17:00:29,33.01
17:03:48,32.99
17:07:08,32.70
17:10:27,32.34
17:13:46,31.94
17:17:06,31.56
17:20:26,31.18
17:23:45,30.81
17:27:05,30.48
17:30:24,30.34
17:33:44,30.41
17:37:03,30.57
17:40:23,30.74
17:43:42,30.93
17:47:02,31.11
17:50:21,31.27
17:53:41,31.43
17:57:00,31.61
18:00:19,31.74
18:03:39,31.89
18:06:59,32.02
18:10:18,32.15
18:13:38,32.26
18:16:57,32.38
18:20:17,32.48
18:23:36,32.59
18:26:56,32.67
18:30:15,32.59
18:33:35,32.26
18:36:54,31.89
18:40:13,31.52
18:43:33,31.14
18:46:52,30.81
18:50:12,30.44
18:53:31,30.13
18:56:50,29.96
19:00:10,30.06
19:03:29,30.23
19:06:49,30.40
19:10:08,30.60
19:13:28,30.81
19:16:47,31.00
19:20:06,31.19
19:23:26,31.39
19:26:45,31.54
19:30:05,31.70
19:33:24,31.84
19:36:44,31.98
19:40:03,32.10
19:43:23,32.21
19:46:42,32.35
19:50:02,32.46
19:53:21,32.54
19:56:40,32.52
20:00:00,32.24
20:03:19,31.86
20:06:39,31.50
20:09:58,31.13
20:13:18,30.77
20:16:37,30.44
20:19:57,30.13
20:23:16,30.00
20:26:36,30.10
20:29:55,30.26
20:33:14,30.43
20:36:34,30.63
20:39:53,30.82
20:43:13,31.02
20:46:32,31.21
20:49:52,31.40
20:53:11,31.55
20:56:31,31.71
20:59:50,31.86
21:03:09,32.01
21:06:29,32.14
21:09:48,32.27
21:13:08,32.38
21:16:28,32.48
21:19:47,32.55
21:23:07,32.38
21:26:27,32.06
21:29:46,31.68
21:33:05,31.30
21:36:25,30.94
21:39:44,30.63
21:43:04,30.25
21:46:23,29.99
21:49:43,29.99
21:53:02,30.16
21:56:22,30.32
21:59:41,30.50
22:03:01,30.71
22:06:20,30.90
22:09:40,31.10
22:12:59,31.27
22:16:18,31.45
22:19:38,31.61
22:22:57,31.75
22:26:17,31.91
22:29:36,32.02
22:32:56,32.15
22:36:15,32.29
22:39:35,32.38
22:42:54,32.49
22:46:13,32.58
22:49:33,32.55
22:52:52,32.39
22:56:12,32.11
22:59:31,31.63
23:02:51,31.13
23:06:10,30.70
23:09:30,30.31
23:12:49,30.01
23:16:09,29.96
23:19:28,30.07
23:22:48,30.25
23:26:07,30.44
23:29:26,30.64
23:32:46,30.84
23:36:05,31.04
23:39:25,31.20
23:42:45,31.39
23:46:04,31.55
23:49:24,31.70
23:52:43,31.85
23:56:02,31.99
23:59:22,32.13