00:03:07,3.42
00:06:26,3.54
00:09:46,4.13
00:13:05,3.58
00:16:25,3.31
00:19:44,3.15
00:23:04,3.27
00:26:24,3.30
00:29:43,3.55
00:33:03,3.52
00:36:22,3.55
00:39:42,3.81
00:43:01,4.09
00:46:21,4.08
00:49:40,4.05
00:52:59,4.04
00:56:19,4.33
00:59:38,4.25
01:02:58,4.15
01:06:17,4.35
01:09:37,4.29
01:12:56,4.15
01:16:16,3.88
01:19:35,4.15
01:22:55,4.19
01:26:14,4.25
01:29:34,4.34
01:32:53,4.35
01:36:13,4.35
01:39:32,4.05
01:42:52,3.94
01:46:11,4.05
01:49:31,4.06
01:52:50,3.88
01:56:10,3.99
01:59:29,4.22
02:02:49,4.31
02:06:08,4.25
02:09:28,4.20
02:12:47,3.92
02:16:07,3.90
02:19:26,3.91
02:22:46,3.90
02:26:06,3.86
02:29:26,3.95
02:32:45,4.00
02:36:04,4.01
02:39:24,3.98
02:42:44,3.90
02:46:03,3.96
02:49:23,4.03
02:52:42,4.08
02:56:02,4.08
02:59:21,4.06
03:02:40,3.90
03:06:00,3.81
03:09:19,4.00
03:12:39,4.01
03:15:58,3.96
03:19:18,4.04
03:22:37,4.08
03:25:57,3.89
03:29:16,4.00
03:32:36,4.06
03:35:55,4.08
03:39:15,3.81
03:42:35,3.65
03:45:54,3.74
03:49:13,3.86
03:52:33,3.77
03:55:52,3.76
03:59:12,3.66
04:02:31,3.59
04:05:51,3.71
04:09:10,3.76
04:12:30,3.80
04:15:49,3.84
04:19:08,3.84
04:22:28,3.67
04:25:47,3.76
04:29:07,3.70
04:32:26,3.75
04:35:46,3.85
04:39:05,3.92
04:42:25,3.99
04:45:44,3.96
04:49:04,3.92
04:52:23,3.94
04:55:43,3.96
04:59:02,3.98
05:02:22,4.01
05:05:41,4.00
05:09:01,3.99
05:12:20,3.95
05:15:39,3.83
05:18:59,3.90
05:22:18,4.00
05:25:38,3.92
05:28:57,3.83
05:32:17,3.74
05:35:36,3.79
05:38:55,3.90
05:42:15,3.79
05:45:34,3.80
05:48:54,3.74
05:52:14,3.70
05:55:33,3.70
05:58:53,3.63
06:02:12,3.73
06:05:32,3.80
06:08:51,3.69
06:12:11,3.66
06:15:30,3.77
06:18:50,3.76
06:22:09,3.61
06:25:29,3.65
06:28:48,3.48
06:32:08,3.52
06:35:27,3.55
06:38:47,3.59
06:42:06,3.51
06:45:26,3.66
06:48:45,3.67
06:52:04,3.60
06:55:24,3.61
06:58:43,3.55
07:02:03,3.48
07:05:22,3.49
07:08:42,3.42
07:12:01,3.30
07:15:21,3.33
07:18:40,3.41
07:22:00,3.46
07:25:19,3.46
07:28:39,3.33
07:31:58,3.29
07:35:18,3.30
07:38:37,3.34
07:41:57,3.30
07:45:16,3.20
07:48:36,3.27
07:51:55,3.21
07:55:15,3.21
07:58:34,3.19
08:01:54,3.26
08:05:13,3.23
08:08:33,3.25
08:11:52,3.20
08:15:12,3.27
08:18:31,3.27
08:21:51,3.23
08:25:10,3.19
08:28:30,3.19
08:31:49,3.16
08:35:09,3.14
08:38:28,3.14
08:41:48,3.21
08:45:07,3.26
08:48:27,3.20
08:51:46,3.21
08:55:06,3.30
08:58:25,3.27
09:01:44,3.30
09:05:04,3.29
09:08:24,3.30
09:11:43,3.20
09:15:02,3.17
09:18:22,3.21
09:21:41,3.26
09:25:01,3.34
09:28:20,3.31
09:31:40,3.29
09:34:59,3.24
09:38:19,3.31
09:41:38,3.36
09:44:58,3.46
09:48:17,3.44
09:51:37,3.48
09:54:56,3.48
09:58:15,3.41
10:01:35,3.34
10:04:54,3.35
10:08:14,3.44
10:11:34,3.33
10:14:53,3.25
10:18:13,3.34
10:21:32,3.38
10:24:52,3.42
10:28:11,3.56
10:31:31,3.61
10:34:50,3.66
10:38:10,3.63
10:41:29,3.69
10:44:49,3.67
10:48:08,3.67
10:51:27,3.73
10:54:47,3.77
10:58:06,3.79
11:01:26,3.83
11:04:45,3.81
11:08:05,3.77
11:11:24,3.89
11:14:44,3.92
11:18:03,3.83
11:21:23,3.75
11:24:42,3.85
11:28:02,3.84
11:31:21,3.85
11:34:41,3.96
11:38:00,4.03
11:41:20,4.06
11:44:39,4.06
11:47:59,4.03
11:51:19,4.03
11:54:38,4.06
11:57:58,4.17
12:01:17,4.20
12:04:37,4.22
12:07:56,4.24
12:11:16,4.25
12:14:35,4.33
12:17:55,4.29
12:21:14,4.29
12:24:34,4.31
12:27:53,4.38
12:31:13,4.36
12:34:32,4.41
12:37:52,4.42
12:41:11,4.40
12:44:30,4.39
12:47:50,4.40
12:51:09,4.42
12:54:29,4.49
12:57:48,4.50
13:01:08,4.50
13:04:27,4.50
13:07:47,4.51
13:11:06,4.53
13:14:26,4.50
13:17:45,4.50
13:21:05,4.54
13:24:24,4.56
13:27:44,4.53
13:31:03,4.47
13:34:22,4.53
13:37:42,4.60
13:41:01,4.63
13:44:21,4.64
13:47:40,4.65
13:51:00,4.65
13:54:19,4.60
13:57:39,4.56
14:00:58,4.56
14:04:18,4.61
14:07:37,4.60
14:10:57,4.60
14:14:16,4.74
14:17:35,4.76
14:20:55,4.74
14:24:14,4.65
14:27:34,4.70
14:30:53,4.74
14:34:13,4.75
14:37:32,4.78
14:40:52,4.74
14:44:11,4.79
14:47:30,4.79
14:50:50,4.85
14:54:09,4.85
14:57:29,4.74
15:00:48,4.75
15:04:08,4.72
15:07:27,4.69
15:10:47,4.66
15:14:06,4.60
15:17:26,4.54
15:20:45,4.46
15:24:05,4.30
15:27:24,4.13
15:30:43,4.22
15:34:03,4.21
15:37:22,4.04
15:40:42,4.08
15:44:01,3.95
15:47:21,3.88
15:50:40,3.80
15:54:00,3.89
15:57:19,3.95
16:00:38,3.86
16:03:58,3.80
16:07:17,4.04
16:10:37,4.19
16:13:56,4.05
16:17:16,4.05
16:20:35,4.21
16:23:54,4.04
16:27:14,4.06
16:30:33,4.26
16:33:53,4.33
16:37:12,4.40
16:40:32,4.29
16:43:51,4.30
16:47:11,4.20
16:50:30,4.13
16:53:50,4.26
16:57:09,4.45
17:00:29,4.50
17:03:48,4.59
17:07:08,4.55
17:10:27,4.59
17:13:47,4.56
17:17:06,4.61
17:20:26,4.63
17:23:45,4.64
17:27:05,4.64
17:30:24,4.66
17:33:44,4.64
17:37:03,4.64
17:40:23,4.67
17:43:42,4.65
17:47:02,4.69
17:50:21,4.66
17:53:41,4.70
17:57:00,4.69
18:00:20,4.76
18:03:39,4.80
18:06:59,4.80
18:10:18,4.78
18:13:38,4.76
18:16:57,4.80
18:20:17,4.81
18:23:36,4.79
18:26:56,4.79
18:30:15,4.79
18:33:35,4.83
18:36:54,4.79
18:40:13,4.78
18:43:33,4.78
18:46:52,4.78
18:50:12,4.71
18:53:31,4.71
18:56:50,4.79
19:00:10,4.89
19:03:29,4.97
19:06:49,5.00
19:10:08,4.97
19:13:28,5.04
19:16:47,5.06
19:20:07,5.06
19:23:26,5.06
19:26:45,5.06
19:30:05,5.13
19:33:24,5.13
19:36:44,5.14
19:40:03,5.14
19:43:23,5.15
19:46:42,5.20
19:50:02,5.13
19:53:21,5.20
19:56:40,5.19
20:00:00,5.17
20:03:19,5.21
20:06:39,5.21
20:09:58,5.17
20:13:18,5.14
20:16:37,5.04
20:19:57,5.00
20:23:16,4.89
20:26:36,4.88
20:29:55,4.94
20:33:14,4.89
20:36:34,4.86
20:39:53,4.86
20:43:13,4.83
20:46:32,4.90
20:49:52,4.94
20:53:11,4.95
20:56:31,5.00
20:59:50,5.00
21:03:10,4.99
21:06:29,4.99
21:09:49,4.99
21:13:08,4.95
21:16:28,4.92
21:19:47,4.86
21:23:07,4.86
21:26:27,4.86
21:29:46,4.86
21:33:06,4.85
21:36:25,4.81
21:39:44,4.83
21:43:04,4.83
21:46:23,4.83
21:49:43,4.80
21:53:02,4.80
21:56:22,4.78
21:59:41,4.79
22:03:01,4.78
22:06:20,4.75
22:09:40,4.71
22:12:59,4.71
22:16:19,4.75
22:19:38,4.76
22:22:57,4.80
22:26:17,4.79
22:29:36,4.75
22:32:56,4.75
22:36:15,4.75
22:39:35,4.78
22:42:54,4.76
22:46:14,4.76
22:49:33,4.81
22:52:52,4.85
22:56:12,4.80
22:59:31,4.75
23:02:51,4.76
23:06:10,4.74
23:09:30,4.79
23:12:49,4.75
23:16:09,4.75
23:19:28,4.71
23:22:48,4.69
23:26:07,4.69
23:29:26,4.67
23:32:46,4.66
23:36:06,4.67
23:39:25,4.67
23:42:45,4.64
23:46:04,4.64
23:49:24,4.59
23:52:43,4.56
23:56:03,4.55
23:59:22,4.51