00:00:22,37.21
00:03:41,37.24
00:07:00,37.25
00:10:20,37.30
00:13:39,37.31
00:16:59,37.31
00:20:18,37.31
00:23:38,37.35
00:26:57,37.36
00:30:17,37.38
00:33:36,37.38
00:36:56,37.38
00:40:15,37.38
00:43:34,37.39
00:46:54,37.44
00:50:13,37.44
00:53:33,37.44
00:56:52,37.44
01:00:12,37.44
01:03:24,37.44
01:06:44,37.44
01:10:03,37.44
01:13:23,37.44
01:16:42,37.44
01:20:02,37.44
01:23:21,37.44
01:26:41,37.44
01:30:00,37.44
01:33:20,37.44
01:36:39,37.44
01:39:59,37.44
01:43:18,37.44
01:46:37,37.44
01:49:57,37.44
01:53:16,37.44
01:56:36,37.44
01:59:55,37.44
02:03:15,37.44
02:06:34,37.44
02:09:54,37.44
02:13:13,37.44
02:16:33,37.44
02:19:52,37.44
02:23:11,37.44
02:26:31,37.44
02:29:50,37.44
02:33:10,37.44
02:36:29,37.44
02:39:49,37.44
02:43:08,37.44
02:46:28,37.44
02:49:47,37.44
02:53:07,37.44
02:56:26,37.44
02:59:45,37.44
03:03:05,37.44
03:06:24,37.44
03:09:44,37.44
03:13:03,37.44
03:16:23,37.44
03:19:42,37.44
03:23:02,37.44
03:26:21,37.44
03:29:41,37.44
03:33:00,37.44
03:36:20,37.44
03:39:39,37.44
03:42:59,37.44
03:46:18,37.44
03:49:38,37.44
03:52:57,37.42
03:56:17,37.44
03:59:36,37.44
04:02:56,37.44
04:06:15,37.44
04:09:35,37.44
04:12:54,37.44
04:16:14,37.44
04:19:33,37.44
04:22:53,37.44
04:26:12,37.44
04:29:32,37.44
04:32:51,37.44
04:36:11,37.44
04:39:30,37.44
04:42:50,37.44
04:46:09,37.44
04:49:29,37.44
04:52:48,37.44
04:56:08,37.44
04:59:27,37.44
05:02:47,37.44
05:06:07,37.44
05:09:27,37.44
05:12:46,37.44
05:16:06,37.44
05:19:25,37.44
05:22:45,37.44
05:26:04,37.44
05:29:24,37.44
05:32:44,37.44
05:36:03,37.44
05:39:23,37.44
05:42:42,37.44
05:46:01,37.44
05:49:21,37.44
05:52:40,37.44
05:56:00,37.44
05:59:19,37.44
06:02:39,37.44
06:05:58,37.44
06:09:18,37.44
06:12:37,37.44
06:15:57,37.44
06:19:16,37.44
06:22:36,37.44
06:25:55,37.44
06:29:15,37.44
06:32:34,37.44
06:35:53,37.44
06:39:13,37.44
06:42:32,37.44
06:45:52,37.44
06:49:11,37.44
06:52:31,37.44
06:55:50,37.44
06:59:10,37.44
07:02:29,37.45
07:05:49,37.44
07:09:08,37.44
07:12:28,37.44
07:15:47,37.44
07:19:07,37.44
07:22:26,37.44
07:25:45,37.44
07:29:05,37.44
07:32:24,37.44
07:35:44,37.44
07:39:03,37.44
07:42:23,37.44
07:45:42,37.44
07:49:01,37.44
07:52:21,37.44
07:55:40,37.46
07:59:00,37.44
08:02:20,37.45
08:05:39,37.44
08:08:58,37.44
08:12:18,37.44
08:15:37,37.44
08:18:57,37.44
08:22:16,37.46
08:25:36,37.45
08:28:55,37.48
08:32:15,37.49
08:35:34,37.50
08:38:54,37.50
08:42:13,37.49
08:45:33,37.50
08:48:52,37.45
08:52:12,37.30
08:55:31,37.06
08:58:51,36.61
09:02:10,35.77
09:05:30,35.10
09:08:49,34.51
09:12:09,33.98
09:15:28,33.64
09:18:48,33.50
09:22:07,33.52
09:25:27,33.70
09:28:46,33.90
09:32:05,34.13
09:35:25,34.35
09:38:44,34.56
09:42:04,34.79
09:45:23,34.98
09:48:43,35.17
09:52:02,35.33
09:55:22,35.49
09:58:41,35.64
10:02:01,35.77
10:05:21,35.91
10:08:40,36.02
10:11:59,36.13
10:15:19,36.25
10:18:38,36.35
10:21:58,36.42
10:25:17,36.51
10:28:37,36.59
10:31:56,36.66
10:35:15,36.73
10:38:35,36.77
10:41:54,36.83
10:45:14,36.88
10:48:33,36.92
10:51:53,36.95
10:55:12,37.00
10:58:32,37.04
11:01:51,37.06
11:05:11,37.11
11:08:30,37.14
11:11:50,37.19
11:15:09,37.19
11:18:28,37.24
11:21:48,37.25
11:25:07,37.25
11:28:27,37.31
11:31:47,37.31
11:35:06,37.31
11:38:26,37.31
11:41:45,37.36
11:45:05,37.38
11:48:24,37.38
11:51:44,37.38
11:55:03,37.38
11:58:22,37.44
12:01:42,37.44
12:05:01,37.44
12:08:21,37.44
12:11:40,37.44
12:15:00,37.36
12:18:19,37.16
12:21:39,36.66
12:24:58,35.94
12:28:18,35.35
12:31:37,34.76
12:34:57,34.20
12:38:16,33.75
12:41:36,33.54
12:44:55,33.50
12:48:15,33.61
12:51:34,33.83
12:54:54,34.05
12:58:13,34.27
13:01:33,34.51
13:04:52,34.75
13:08:12,34.96
13:11:31,35.14
13:14:50,35.31
13:18:10,35.49
13:21:29,35.64
13:24:49,35.76
13:28:08,35.90
13:31:28,36.02
13:34:47,36.15
13:38:07,36.25
13:41:26,36.34
13:44:46,36.42
13:48:05,36.51
13:51:25,36.59
13:54:44,36.66
13:58:04,36.74
14:01:23,36.79
14:04:43,36.84
14:08:02,36.89
14:11:22,36.95
14:14:41,37.00
14:18:01,37.02
14:21:20,37.06
14:24:40,37.13
14:27:59,37.13
14:31:19,37.19
14:34:38,37.20
14:37:58,37.25
14:41:17,37.24
14:44:37,37.05
14:47:56,36.66
14:51:16,36.15
14:54:35,35.56
14:57:54,34.94
15:01:14,34.34
15:04:33,33.94
15:07:53,33.75
15:11:12,33.71
15:14:32,33.86
15:17:51,34.08
15:21:11,34.29
15:24:30,34.52
15:27:50,34.74
15:31:09,34.96
15:34:29,35.15
15:37:48,35.34
15:41:07,35.51
15:44:27,35.67
15:47:46,35.81
15:51:06,35.96
15:54:25,36.08
15:57:45,36.20
16:01:04,36.31
16:04:24,36.41
16:07:43,36.49
16:11:03,36.59
16:14:22,36.66
16:17:41,36.71
16:21:01,36.81
16:24:20,36.86
16:27:40,36.92
16:30:59,36.99
16:34:19,37.04
16:37:38,36.91
16:40:58,36.60
16:44:17,36.13
16:47:37,35.56
16:50:56,34.98
16:54:15,34.38
16:57:35,33.81
17:00:54,33.38
17:04:14,33.19
17:07:33,33.19
17:10:53,33.34
17:14:12,33.58
17:17:32,33.83
17:20:51,34.10
17:24:11,34.36
17:27:30,34.59
17:30:50,34.84
17:34:10,35.04
17:37:29,35.24
17:40:48,35.42
17:44:08,35.59
17:47:27,35.75
17:50:47,35.88
17:54:06,36.02
17:57:26,36.14
18:00:45,36.26
18:04:05,36.35
18:07:24,36.46
18:10:43,36.55
18:14:03,36.64
18:17:22,36.71
18:20:42,36.79
18:24:01,36.80
18:27:21,36.67
18:30:40,36.39
18:34:00,35.70
18:37:19,35.11
18:40:39,34.60
18:43:58,34.05
18:47:18,33.54
18:50:37,33.15
18:53:57,32.98
18:57:16,33.01
19:00:36,33.17
19:03:55,33.44
19:07:15,33.69
19:10:34,33.98
19:13:54,34.25
19:17:13,34.50
19:20:33,34.74
19:23:52,34.96
19:27:12,35.16
19:30:31,35.34
19:33:50,35.51
19:37:10,35.67
19:40:29,35.83
19:43:49,35.96
19:47:08,36.10
19:50:28,36.23
19:53:47,36.34
19:57:07,36.44
20:00:26,36.52
20:03:46,36.63
20:07:05,36.71
20:10:24,36.77
20:13:44,36.85
20:17:03,36.76
20:20:23,36.50
20:23:42,36.06
20:27:02,35.52
20:30:21,34.95
20:33:41,34.38
20:37:00,33.81
20:40:20,33.36
20:43:39,33.15
20:46:59,33.13
20:50:18,33.27
20:53:37,33.51
20:56:57,33.76
21:00:16,34.05
21:03:36,34.31
21:06:55,34.56
21:10:15,34.80
21:13:34,35.02
21:16:54,35.23
21:20:13,35.41
21:23:33,35.58
21:26:52,35.74
21:30:11,35.89
21:33:31,36.02
21:36:50,36.16
21:40:10,36.29
21:43:29,36.40
21:46:49,36.50
21:50:08,36.59
21:53:28,36.66
21:56:47,36.75
22:00:07,36.83
22:03:26,36.80
22:06:45,36.56
22:10:05,36.14
22:13:24,35.61
22:16:44,35.06
22:20:03,34.48
22:23:23,33.90
22:26:42,33.40
22:30:02,33.17
22:33:21,33.11
22:36:41,33.21
22:40:00,33.46
22:43:20,33.71
22:46:39,34.00
22:49:59,34.25
22:53:18,34.51
22:56:38,34.76
22:59:57,34.98
23:03:17,35.19
23:06:36,35.39
23:09:55,35.56
23:13:15,35.74
23:16:34,35.88
23:19:54,36.01
23:23:13,36.15
23:26:33,36.29
23:29:52,36.38
23:33:12,36.50
23:36:31,36.59
23:39:51,36.66
23:43:10,36.77
23:46:30,36.84
23:49:49,36.84
23:53:09,36.63
23:56:28,36.26
23:59:48,35.73