00:00:49,32.94
00:04:08,32.99
00:07:27,33.02
00:10:47,33.06
00:14:06,33.08
00:17:26,33.13
00:20:45,33.15
00:24:05,33.17
00:27:24,33.19
00:30:44,33.19
00:34:03,33.25
00:37:22,33.25
00:40:42,33.26
00:44:01,33.21
00:47:21,32.90
00:50:40,32.50
00:54:00,32.06
00:57:19,31.63
01:00:39,31.24
01:03:58,30.90
01:07:18,30.79
01:10:37,30.85
01:13:57,30.98
01:17:16,31.10
01:20:35,31.25
01:23:55,31.39
01:27:14,31.52
01:30:34,31.66
01:33:53,31.80
01:37:13,31.93
01:40:32,32.02
01:43:52,32.13
01:47:11,32.23
01:50:31,32.34
01:53:50,32.40
01:57:10,32.50
02:00:29,32.55
02:03:48,32.63
02:07:08,32.69
02:10:28,32.74
02:13:47,32.80
02:17:07,32.85
02:20:26,32.91
02:23:45,32.95
02:27:05,32.99
02:30:24,33.02
02:33:44,33.06
02:37:04,33.08
02:40:23,33.10
02:43:42,33.13
02:47:02,33.15
02:50:22,33.19
02:53:41,33.19
02:57:01,33.20
03:00:20,33.14
03:03:40,32.80
03:06:59,32.40
03:10:18,31.96
03:13:38,31.55
03:16:57,31.19
03:20:17,31.06
03:23:36,31.13
03:26:55,31.21
03:30:15,31.30
03:33:34,31.44
03:36:54,31.55
03:40:13,31.68
03:43:33,31.80
03:46:52,31.91
03:50:12,32.04
03:53:31,32.14
03:56:51,32.23
04:00:10,32.33
04:03:30,32.40
04:06:49,32.48
04:10:08,32.54
04:13:28,32.60
04:16:47,32.67
04:20:07,32.73
04:23:27,32.75
04:26:46,32.81
04:30:06,32.85
04:33:25,32.89
04:36:45,32.92
04:40:04,32.94
04:43:24,33.00
04:46:43,33.02
04:50:02,33.06
04:53:22,33.06
04:56:41,33.11
05:00:01,33.13
05:03:20,33.13
05:06:40,33.19
05:10:00,33.19
05:13:19,33.19
05:16:38,33.19
05:19:58,33.19
05:23:17,33.19
05:26:37,33.24
05:29:56,33.23
05:33:16,33.25
05:36:35,33.25
05:39:55,33.25
05:43:15,33.25
05:46:34,33.26
05:49:53,33.29
05:53:13,33.26
05:56:32,33.31
05:59:52,33.31
06:03:11,33.31
06:06:31,33.31
06:09:50,33.30
06:13:10,33.29
06:16:29,33.31
06:19:49,33.31
06:23:08,33.31
06:26:28,33.31
06:29:47,33.31
06:33:07,33.31
06:36:26,33.31
06:39:46,33.31
06:43:05,33.31
06:46:25,33.33
06:49:44,33.31
06:53:04,33.31
06:56:23,33.31
06:59:43,33.31
07:03:02,33.31
07:06:22,33.31
07:09:41,33.31
07:13:01,33.31
07:16:20,33.31
07:19:40,33.31
07:22:59,33.31
07:26:19,33.31
07:29:38,33.31
07:32:58,33.31
07:36:17,33.31
07:39:37,33.33
07:42:56,33.31
07:46:15,33.31
07:49:35,33.31
07:52:54,33.31
07:56:14,33.31
07:59:33,33.31
08:02:53,33.31
08:06:12,33.31
08:09:31,33.31
08:12:51,33.31
08:16:10,33.31
08:19:30,33.31
08:22:49,33.31
08:26:09,33.31
08:29:28,33.31
08:32:48,33.31
08:36:07,33.31
08:39:26,33.31
08:42:46,33.31
08:46:05,33.31
08:49:25,33.31
08:52:44,33.31
08:56:04,33.31
08:59:24,33.31
09:02:43,33.31
09:06:03,33.31
09:09:23,33.31
09:12:43,33.31
09:16:03,33.31
09:19:22,33.33
09:22:42,33.31
09:26:02,33.31
09:29:21,33.31
09:32:41,33.31
09:36:00,33.31
09:39:19,33.31
09:42:39,33.31
09:45:58,33.31
09:49:18,33.31
09:52:37,33.31
09:55:57,33.31
09:59:16,33.31
10:02:36,33.31
10:05:55,33.31
10:09:15,33.31
10:12:34,33.31
10:15:54,33.31
10:19:13,33.31
10:22:33,33.31
10:25:52,33.29
10:29:11,33.30
10:32:31,33.31
10:35:50,33.30
10:39:10,33.29
10:42:29,33.29
10:45:49,33.30
10:49:08,33.30
10:52:28,33.31
10:55:47,33.30
10:59:07,33.30
11:02:26,33.31
11:05:46,33.34
11:09:05,33.36
11:12:25,33.38
11:15:44,33.35
11:19:04,33.38
11:22:23,33.39
11:25:43,33.42
11:29:02,33.44
11:32:22,33.36
11:35:41,33.17
11:39:00,32.79
11:42:20,32.52
11:45:39,32.36
11:48:59,32.25
11:52:19,32.25
11:55:38,32.29
11:58:57,32.33
12:02:17,32.38
12:05:36,32.41
12:08:56,32.46
12:12:15,32.54
12:15:35,32.58
12:18:54,32.64
12:22:14,32.69
12:25:33,32.73
12:28:52,32.76
12:32:12,32.81
12:35:31,32.83
12:38:51,32.88
12:42:11,32.89
12:45:30,32.91
12:48:50,32.94
12:52:09,32.95
12:55:29,32.96
12:58:48,32.99
13:02:08,33.00
13:05:27,33.05
13:08:47,33.04
13:12:06,33.06
13:15:25,33.06
13:18:45,33.08
13:22:04,33.11
13:25:24,33.13
13:28:43,33.13
13:32:03,33.13
13:35:22,33.13
13:38:42,33.13
13:42:01,33.13
13:45:21,33.13
13:48:40,33.13
13:52:00,33.16
13:55:19,33.19
13:58:39,33.16
14:01:58,33.17
14:05:18,33.19
14:08:37,33.17
14:11:57,33.19
14:15:16,33.19
14:18:36,33.19
14:21:55,33.19
14:25:15,33.19
14:28:34,33.19
14:31:54,33.19
14:35:13,33.19
14:38:33,33.19
14:41:52,33.19
14:45:12,33.19
14:48:31,33.19
14:51:50,33.19
14:55:10,33.19
14:58:29,33.19
15:01:49,33.19
15:05:08,33.19
15:08:28,33.20
15:11:47,33.19
15:15:07,33.19
15:18:26,33.19
15:21:46,33.19
15:25:05,33.19
15:28:25,33.19
15:31:44,33.19
15:35:04,33.19
15:38:23,33.20
15:41:42,33.19
15:45:02,33.19
15:48:21,33.19
15:51:41,33.20
15:55:00,33.19
15:58:20,33.19
16:01:39,33.19
16:04:59,33.19
16:08:18,33.19
16:11:37,33.19
16:14:57,33.19
16:18:16,33.19
16:21:36,33.19
16:24:55,33.19
16:28:15,33.19
16:31:34,33.19
16:34:54,33.19
16:38:13,33.19
16:41:32,33.21
16:44:52,33.21
16:48:11,33.19
16:51:31,33.19
16:54:50,33.19
16:58:10,33.19
17:01:29,33.19
17:04:48,33.19
17:08:08,33.19
17:11:27,33.19
17:14:47,33.19
17:18:06,33.19
17:21:26,33.19
17:24:46,33.19
17:28:06,33.20
17:31:25,33.19
17:34:45,33.19
17:38:04,33.19
17:41:24,33.19
17:44:43,33.19
17:48:02,33.19
17:51:22,33.19
17:54:41,33.19
17:58:01,33.19
18:01:20,33.19
18:04:39,33.20
18:07:59,33.19
18:11:18,33.20
18:14:38,33.19
18:17:57,33.20
18:21:17,33.19
18:24:36,33.19
18:27:56,33.19
18:31:15,33.19
18:34:35,33.19
18:37:54,33.19
18:41:14,33.21
18:44:33,33.24
18:47:52,33.25
18:51:12,33.25
18:54:31,33.26
18:57:51,33.25
19:01:10,33.31
19:04:30,33.30
19:07:49,33.30
19:11:09,33.31
19:14:28,33.27
19:17:47,33.27
19:21:07,33.26
19:24:26,33.25
19:27:46,33.25
19:31:05,33.25
19:34:25,33.26
19:37:44,33.25
19:41:04,33.25
19:44:23,33.27
19:47:43,33.25
19:51:02,33.26
19:54:22,33.25
19:57:41,33.25
20:01:01,33.25
20:04:20,33.25
20:07:40,33.25
20:10:59,33.23
20:14:18,33.08
20:17:38,32.99
20:20:57,33.06
20:24:17,33.26
20:27:36,33.59
20:30:56,33.95
20:34:15,34.30
20:37:34,34.66
20:40:54,35.00
20:44:13,35.34
20:47:33,35.63
20:50:52,35.94
20:54:12,36.23
20:57:31,36.46
21:00:51,36.73
21:04:10,36.84
21:07:30,36.88
21:10:49,36.88
21:14:08,36.88
21:17:28,36.88
21:20:47,36.88
21:24:07,36.88
21:27:26,36.88
21:30:46,36.83
21:34:05,36.84
21:37:24,36.81
21:40:44,36.83
21:44:03,36.81
21:47:23,36.81
21:50:42,36.81
21:54:02,36.81
21:57:21,36.80
22:00:41,36.71
22:04:00,36.56
22:07:20,36.41
22:10:39,36.25
22:13:58,36.06
22:17:18,35.86
22:20:37,35.59
22:23:57,35.10
22:27:16,34.41
22:30:36,33.70
22:33:55,33.08
22:37:15,32.52
22:40:34,32.23
22:43:54,32.14
22:47:13,32.16
22:50:33,32.21
22:53:52,32.27
22:57:12,32.36
23:00:31,32.45
23:03:51,32.52
23:07:10,32.60
23:10:29,32.66
23:13:49,32.73
23:17:08,32.79
23:20:28,32.84
23:23:47,32.89
23:27:07,32.94
23:30:26,32.98
23:33:46,33.01
23:37:05,33.05
23:40:25,33.06
23:43:44,33.11
23:47:04,33.13
23:50:23,33.19
23:53:42,33.20
23:57:02,33.21