00:01:15,33.45
00:04:35,33.15
00:07:54,33.06
00:11:13,33.14
00:14:33,33.33
00:17:53,33.58
00:21:12,33.85
00:24:32,34.10
00:27:51,34.36
00:31:11,34.59
00:34:30,34.80
00:37:50,35.01
00:41:09,35.20
00:44:29,35.36
00:47:48,35.55
00:51:07,35.67
00:54:27,35.81
00:57:46,35.94
01:01:06,36.04
01:04:25,36.15
01:07:45,36.27
01:11:04,36.35
01:14:24,36.44
01:17:43,36.52
01:21:03,36.59
01:24:22,36.66
01:27:42,36.69
01:31:01,36.61
01:34:21,36.42
01:37:40,35.86
01:41:00,35.19
01:44:19,34.64
01:47:39,34.10
01:50:58,33.58
01:54:18,33.08
01:57:37,32.86
02:00:57,32.81
02:04:16,32.91
02:07:36,33.14
02:10:55,33.40
02:14:14,33.69
02:17:34,33.95
02:20:53,34.21
02:24:13,34.45
02:27:32,34.66
02:30:52,34.89
02:34:11,35.08
02:37:30,35.25
02:40:50,35.41
02:44:09,35.56
02:47:29,35.70
02:50:48,35.83
02:54:08,35.95
02:57:27,36.06
03:00:47,36.16
03:04:06,36.26
03:07:25,36.35
03:10:45,36.44
03:14:04,36.51
03:17:24,36.59
03:20:43,36.65
03:24:03,36.70
03:27:22,36.76
03:30:42,36.81
03:34:01,36.84
03:37:20,36.89
03:40:40,36.94
03:44:00,36.98
03:47:19,37.00
03:50:39,37.04
03:53:58,37.06
03:57:17,37.10
04:00:37,37.13
04:03:56,37.14
04:07:16,37.19
04:10:35,37.17
04:13:54,37.00
04:17:14,36.64
04:20:33,36.13
04:23:53,35.56
04:27:12,34.94
04:30:32,34.33
04:33:51,33.95
04:37:11,33.77
04:40:30,33.76
04:43:50,33.90
04:47:09,34.10
04:50:29,34.30
04:53:48,34.52
04:57:08,34.74
05:00:27,34.94
05:03:47,35.11
05:07:06,35.30
05:10:26,35.45
05:13:45,35.60
05:17:04,35.73
05:20:24,35.85
05:23:43,35.96
05:27:03,36.08
05:30:22,36.16
05:33:42,36.27
05:37:01,36.36
05:40:21,36.42
05:43:40,36.51
05:47:00,36.59
05:50:19,36.64
05:53:39,36.69
05:56:58,36.75
06:00:18,36.80
06:03:37,36.84
06:06:57,36.88
06:10:16,36.91
06:13:36,36.94
06:16:55,36.96
06:20:15,37.00
06:23:34,37.05
06:26:54,37.06
06:30:13,37.09
06:33:33,37.13
06:36:52,37.13
06:40:11,37.15
06:43:31,37.19
06:46:50,37.19
06:50:10,37.20
06:53:29,37.21
06:56:49,37.25
07:00:08,37.25
07:03:28,37.25
07:06:47,37.25
07:10:07,37.25
07:13:26,37.26
07:16:45,37.30
07:20:05,37.31
07:23:25,37.31
07:26:44,37.31
07:30:03,37.31
07:33:23,37.33
07:36:42,37.36
07:40:02,37.38
07:43:21,37.38
07:46:41,37.38
07:50:00,37.38
07:53:19,37.38
07:56:39,37.38
07:59:59,37.38
08:03:18,37.38
08:06:38,37.38
08:09:57,37.39
08:13:17,37.41
08:16:36,37.44
08:19:56,37.44
08:23:15,37.40
08:26:35,37.26
08:29:54,37.00
08:33:14,36.33
08:36:33,35.63
08:39:53,35.02
08:43:12,34.45
08:46:32,33.90
08:49:51,33.50
08:53:11,33.30
08:56:30,33.31
08:59:50,33.46
09:03:10,33.69
09:06:29,33.91
09:09:49,34.15
09:13:08,34.40
09:16:27,34.63
09:19:47,34.84
09:23:06,35.04
09:26:26,35.21
09:29:45,35.39
09:33:05,35.54
09:36:24,35.67
09:39:44,35.81
09:43:03,35.92
09:46:23,36.04
09:49:42,36.15
09:53:02,36.25
09:56:21,36.34
09:59:41,36.42
10:03:00,36.51
10:06:20,36.58
10:09:39,36.65
10:12:59,36.70
10:16:18,36.75
10:19:38,36.81
10:22:57,36.88
10:26:18,36.91
10:29:37,36.94
10:32:57,36.99
10:36:17,37.01
10:39:36,37.06
10:42:55,37.10
10:46:15,37.13
10:49:34,37.19
10:52:54,37.19
10:56:13,37.23
10:59:33,37.14
11:02:52,36.86
11:06:12,36.41
11:09:31,35.85
11:12:51,35.25
11:16:10,34.63
11:19:30,34.10
11:22:49,33.77
11:26:09,33.64
11:29:28,33.70
11:32:48,33.89
11:36:07,34.10
11:39:26,34.34
11:42:46,34.56
11:46:05,34.79
11:49:25,35.00
11:52:44,35.19
11:56:04,35.38
11:59:23,35.55
12:02:43,35.70
12:06:02,35.84
12:09:22,35.98
12:12:41,36.09
12:16:00,36.20
12:19:20,36.33
12:22:39,36.41
12:25:59,36.52
12:29:18,36.60
12:32:38,36.70
12:35:57,36.77
12:39:17,36.84
12:42:36,36.90
12:45:56,36.98
12:49:15,37.02
12:52:35,37.06
12:55:54,36.91
12:59:14,36.58
13:02:33,36.10
13:05:53,35.54
13:09:12,34.94
13:12:32,34.35
13:15:51,33.77
13:19:10,33.31
13:22:30,33.09
13:25:49,33.06
13:29:09,33.20
13:32:28,33.42
13:35:48,33.70
13:39:07,33.96
13:42:27,34.23
13:45:47,34.49
13:49:06,34.73
13:52:26,34.95
13:55:45,35.15
13:59:05,35.35
14:02:24,35.51
14:05:44,35.67
14:09:03,35.83
14:12:23,35.99
14:15:42,36.10
14:19:02,36.23
14:22:21,36.34
14:25:41,36.44
14:29:00,36.52
14:32:20,36.60
14:35:39,36.67
14:38:59,36.74
14:42:18,36.81
14:45:38,36.83
14:48:57,36.71
14:52:17,36.49
14:55:36,35.83
14:58:55,35.17
15:02:15,34.65
15:05:35,34.11
15:08:54,33.59
15:12:14,33.16
15:15:33,32.98
15:18:53,32.96
15:22:12,33.14
15:25:32,33.38
15:28:51,33.65
15:32:11,33.91
15:35:30,34.17
15:38:50,34.42
15:42:09,34.66
15:45:28,34.89
15:48:48,35.10
15:52:07,35.29
15:55:27,35.48
15:58:46,35.64
16:02:06,35.80
16:05:25,35.94
16:08:45,36.08
16:12:04,36.19
16:15:24,36.31
16:18:43,36.41
16:22:03,36.50
16:25:22,36.59
16:28:42,36.66
16:32:01,36.74
16:35:20,36.81
16:38:40,36.76
16:41:59,36.51
16:45:19,36.10
16:48:38,35.58
16:51:58,35.00
16:55:17,34.44
16:58:37,33.86
17:01:56,33.38
17:05:16,33.15
17:08:35,33.10
17:11:54,33.21
17:15:14,33.45
17:18:33,33.70
17:21:53,33.98
17:25:13,34.24
17:28:32,34.49
17:31:51,34.74
17:35:11,34.96
17:38:30,35.19
17:41:50,35.38
17:45:09,35.56
17:48:29,35.74
17:51:48,35.89
17:55:08,36.02
17:58:27,36.16
18:01:47,36.30
18:05:06,36.41
18:08:26,36.52
18:11:45,36.63
18:15:04,36.73
18:18:24,36.80
18:21:43,36.80
18:25:03,36.67
18:28:22,36.40
18:31:42,35.80
18:35:01,35.48
18:38:21,35.36
18:41:40,35.19
18:45:00,34.84
18:48:19,34.38
18:51:39,33.88
18:54:58,33.40
18:58:18,33.11
19:01:37,33.04
19:04:57,33.11
19:08:16,33.31
19:11:35,33.58
19:14:55,33.86
19:18:14,34.13
19:21:34,34.39
19:24:53,34.65
19:28:13,34.89
19:31:32,35.10
19:34:52,35.31
19:38:11,35.50
19:41:30,35.67
19:44:50,35.83
19:48:09,35.98
19:51:29,36.11
19:54:48,36.24
19:58:08,36.35
20:01:27,36.46
20:04:47,36.55
20:08:06,36.65
20:11:26,36.73
20:14:45,36.80
20:18:04,36.89
20:21:24,36.85
20:24:43,36.63
20:28:03,36.20
20:31:22,35.70
20:34:42,35.13
20:38:01,34.54
20:41:21,33.96
20:44:40,33.45
20:48:00,33.20
20:51:19,33.13
20:54:39,33.24
20:57:58,33.45
21:01:18,33.71
21:04:37,34.00
21:07:57,34.26
21:11:16,34.51
21:14:36,34.77
21:17:55,34.99
21:21:14,35.21
21:24:34,35.40
21:27:53,35.58
21:31:13,35.74
21:34:32,35.89
21:37:52,36.02
21:41:11,36.16
21:44:31,36.29
21:47:50,36.40
21:51:10,36.48
21:54:29,36.59
21:57:49,36.67
22:01:08,36.76
22:04:28,36.83
22:07:47,36.90
22:11:07,36.96
22:14:26,37.01
22:17:46,37.02
22:21:05,36.89
22:24:25,36.61
22:27:44,35.94
22:31:04,35.33
22:34:23,34.79
22:37:43,34.24
22:41:02,33.73
22:44:21,33.45
22:47:41,33.36
22:51:00,33.42
22:54:20,33.61
22:57:39,33.85
23:00:59,34.11
23:04:18,34.35
23:07:37,34.60
23:10:57,34.84
23:14:16,35.04
23:17:36,35.24
23:20:55,35.42
23:24:15,35.58
23:27:34,35.74
23:30:54,35.89
23:34:13,36.01
23:37:33,36.15
23:40:52,36.27
23:44:11,36.36
23:47:31,36.46
23:50:50,36.55
23:54:10,36.65
23:57:29,36.73