00:01:15,30.18
00:04:34,30.15
00:07:54,30.24
00:11:13,30.41
00:14:33,30.55
00:17:53,30.70
00:21:12,30.89
00:24:32,31.05
00:27:51,31.19
00:31:11,31.35
00:34:30,31.48
00:37:50,31.61
00:41:09,31.74
00:44:28,31.82
00:47:48,31.91
00:51:07,32.02
00:54:27,32.11
00:57:46,32.17
01:01:06,32.29
01:04:25,32.34
01:07:45,32.41
01:11:04,32.46
01:14:24,32.52
01:17:43,32.59
01:21:03,32.65
01:24:22,32.69
01:27:42,32.75
01:31:01,32.74
01:34:21,32.58
01:37:40,32.30
01:41:00,31.84
01:44:19,31.30
01:47:39,30.81
01:50:58,30.38
01:54:18,30.05
01:57:37,30.02
02:00:57,30.11
02:04:16,30.29
02:07:35,30.44
02:10:55,30.61
02:14:14,30.76
02:17:34,30.96
02:20:53,31.11
02:24:13,31.26
02:27:32,31.39
02:30:52,31.50
02:34:11,31.64
02:37:30,31.74
02:40:50,31.84
02:44:09,31.95
02:47:29,32.04
02:50:48,32.11
02:54:08,32.20
02:57:27,32.29
03:00:47,32.35
03:04:06,32.42
03:07:25,32.49
03:10:45,32.56
03:14:04,32.60
03:17:24,32.65
03:20:43,32.69
03:24:03,32.71
03:27:22,32.76
03:30:42,32.80
03:34:01,32.81
03:37:20,32.84
03:40:40,32.88
03:43:59,32.90
03:47:19,32.94
03:50:38,32.95
03:53:58,32.99
03:57:17,33.00
04:00:37,33.02
04:03:56,33.05
04:07:16,33.06
04:10:35,33.05
04:13:54,32.83
04:17:14,32.41
04:20:33,32.00
04:23:53,31.56
04:27:12,31.15
04:30:32,30.76
04:33:51,30.64
04:37:11,30.71
04:40:30,30.81
04:43:50,30.93
04:47:09,31.06
04:50:29,31.20
04:53:48,31.34
04:57:08,31.46
05:00:27,31.59
05:03:47,31.71
05:07:06,31.80
05:10:26,31.90
05:13:45,31.99
05:17:04,32.09
05:20:24,32.16
05:23:43,32.24
05:27:03,32.30
05:30:22,32.36
05:33:42,32.44
05:37:01,32.50
05:40:21,32.55
05:43:40,32.60
05:47:00,32.64
05:50:19,32.69
05:53:39,32.74
05:56:58,32.76
06:00:18,32.81
06:03:37,32.81
06:06:57,32.86
06:10:16,32.88
06:13:35,32.89
06:16:55,32.91
06:20:15,32.94
06:23:34,32.95
06:26:54,33.00
06:30:13,33.00
06:33:32,33.02
06:36:52,33.04
06:40:11,33.06
06:43:31,33.06
06:46:50,33.06
06:50:10,33.06
06:53:29,33.06
06:56:49,33.09
07:00:08,33.10
07:03:28,33.11
07:06:47,33.13
07:10:07,33.13
07:13:26,33.13
07:16:45,33.14
07:20:05,33.16
07:23:25,33.17
07:26:44,33.19
07:30:03,33.19
07:33:23,33.19
07:36:42,33.19
07:40:02,33.19
07:43:21,33.19
07:46:41,33.19
07:50:00,33.19
07:53:19,33.19
07:56:39,33.19
07:59:59,33.19
08:03:18,33.21
08:06:38,33.24
08:09:57,33.25
08:13:17,33.25
08:16:36,33.25
08:19:56,33.25
08:23:15,33.27
08:26:35,33.21
08:29:54,33.00
08:33:14,32.66
08:36:33,32.14
08:39:53,31.57
08:43:12,31.09
08:46:32,30.64
08:49:51,30.40
08:53:10,30.43
08:56:30,30.55
08:59:50,30.69
09:03:09,30.85
09:06:29,30.99
09:09:48,31.16
09:13:08,31.30
09:16:27,31.44
09:19:47,31.55
09:23:06,31.69
09:26:26,31.79
09:29:45,31.90
09:33:05,32.00
09:36:24,32.09
09:39:44,32.16
09:43:03,32.24
09:46:23,32.31
09:49:42,32.39
09:53:02,32.48
09:56:21,32.51
09:59:41,32.59
10:03:00,32.63
10:06:20,32.69
10:09:39,32.74
10:12:59,32.77
10:16:18,32.81
10:19:38,32.84
10:22:57,32.88
10:26:18,32.89
10:29:37,32.92
10:32:57,32.94
10:36:16,32.98
10:39:36,33.00
10:42:55,33.01
10:46:15,33.06
10:49:34,33.06
10:52:54,33.09
10:56:13,33.13
10:59:33,33.01
11:02:52,32.66
11:06:12,32.24
11:09:31,31.81
11:12:51,31.39
11:16:10,30.99
11:19:30,30.66
11:22:49,30.61
11:26:09,30.69
11:29:28,30.81
11:32:47,30.95
11:36:07,31.11
11:39:26,31.26
11:42:46,31.38
11:46:05,31.54
11:49:25,31.68
11:52:44,31.79
11:56:04,31.91
11:59:23,32.02
12:02:42,32.13
12:06:02,32.23
12:09:22,32.29
12:12:41,32.40
12:16:00,32.49
12:19:20,32.56
12:22:39,32.61
12:25:59,32.69
12:29:18,32.76
12:32:38,32.80
12:35:57,32.86
12:39:17,32.90
12:42:36,32.96
12:45:56,33.00
12:49:15,33.04
12:52:35,33.05
12:55:54,32.86
12:59:14,32.46
13:02:33,32.06
13:05:53,31.65
13:09:12,31.25
13:12:31,30.86
13:15:51,30.50
13:19:10,30.26
13:22:30,30.29
13:25:49,30.41
13:29:09,30.57
13:32:28,30.74
13:35:48,30.91
13:39:07,31.07
13:42:27,31.25
13:45:46,31.38
13:49:06,31.55
13:52:25,31.68
13:55:45,31.80
13:59:05,31.93
14:02:24,32.04
14:05:44,32.15
14:09:03,32.24
14:12:23,32.34
14:15:42,32.44
14:19:01,32.52
14:22:21,32.59
14:25:41,32.67
14:29:00,32.71
14:32:20,32.76
14:35:39,32.83
14:38:59,32.88
14:42:18,32.92
14:45:38,32.95
14:48:57,32.90
14:52:16,32.73
14:55:36,32.42
14:58:55,31.91
15:02:15,31.41
15:05:34,30.93
15:08:54,30.52
15:12:14,30.25
15:15:33,30.27
15:18:52,30.41
15:22:12,30.55
15:25:32,30.74
15:28:51,30.90
15:32:11,31.05
15:35:30,31.23
15:38:49,31.38
15:42:09,31.51
15:45:28,31.66
15:48:48,31.77
15:52:07,31.90
15:55:27,32.04
15:58:46,32.15
16:02:06,32.25
16:05:25,32.33
16:08:45,32.44
16:12:04,32.51
16:15:24,32.59
16:18:43,32.65
16:22:03,32.71
16:25:22,32.76
16:28:42,32.81
16:32:01,32.85
16:35:20,32.92
16:38:40,32.83
16:41:59,32.49
16:45:19,32.10
16:48:38,31.71
16:51:58,31.32
16:55:17,30.94
16:58:37,30.57
17:01:56,30.30
17:05:16,30.31
17:08:35,30.44
17:11:54,30.60
17:15:14,30.75
17:18:33,30.93
17:21:53,31.09
17:25:12,31.26
17:28:32,31.41
17:31:51,31.56
17:35:11,31.70
17:38:30,31.84
17:41:50,31.98
17:45:09,32.10
17:48:29,32.20
17:51:48,32.31
17:55:08,32.39
17:58:27,32.49
18:01:46,32.59
18:05:06,32.69
18:08:25,32.79
18:11:45,32.86
18:15:04,32.92
18:18:24,32.99
18:21:43,33.02
18:25:03,32.96
18:28:22,32.77
18:31:42,32.56
18:35:01,32.42
18:38:21,32.24
18:41:40,31.90
18:45:00,31.46
18:48:19,31.13
18:51:39,30.75
18:54:58,30.45
18:58:18,30.39
19:01:37,30.49
19:04:56,30.61
19:08:16,30.76
19:11:35,30.95
19:14:55,31.11
19:18:14,31.27
19:21:34,31.43
19:24:53,31.57
19:28:12,31.73
19:31:32,31.85
19:34:51,32.00
19:38:11,32.09
19:41:30,32.21
19:44:50,32.31
19:48:09,32.41
19:51:29,32.51
19:54:48,32.58
19:58:08,32.65
20:01:27,32.71
20:04:47,32.77
20:08:06,32.84
20:11:26,32.90
20:14:45,32.96
20:18:04,33.01
20:21:24,32.94
20:24:43,32.63
20:28:03,32.24
20:31:22,31.84
20:34:42,31.43
20:38:01,31.05
20:41:21,30.69
20:44:40,30.41
20:48:00,30.40
20:51:19,30.50
20:54:39,30.64
20:57:58,30.80
21:01:18,30.96
21:04:37,31.14
21:07:57,31.30
21:11:16,31.46
21:14:36,31.63
21:17:55,31.76
21:21:14,31.89
21:24:34,32.02
21:27:53,32.13
21:31:13,32.25
21:34:32,32.35
21:37:52,32.42
21:41:11,32.52
21:44:31,32.59
21:47:50,32.66
21:51:10,32.73
21:54:29,32.79
21:57:49,32.85
22:01:08,32.91
22:04:27,32.96
22:07:47,33.00
22:11:07,33.06
22:14:26,33.08
22:17:46,33.13
22:21:05,33.06
22:24:25,32.88
22:27:44,32.56
22:31:04,32.05
22:34:23,31.51
22:37:42,31.05
22:41:02,30.66
22:44:21,30.57
22:47:41,30.68
22:51:00,30.79
22:54:20,30.93
22:57:39,31.07
23:00:59,31.24
23:04:18,31.39
23:07:37,31.55
23:10:57,31.68
23:14:16,31.80
23:17:36,31.91
23:20:55,32.04
23:24:15,32.15
23:27:34,32.24
23:30:54,32.35
23:34:13,32.42
23:37:33,32.51
23:40:52,32.59
23:44:11,32.66
23:47:31,32.71
23:50:50,32.79
23:54:10,32.84
23:57:29,32.88