00:01:40,41.13 00:04:59,41.11 00:08:19,41.06 00:11:38,41.06 00:14:58,41.06 00:18:17,41.11 00:21:37,41.13 00:24:56,41.13 00:28:15,41.16 00:31:35,41.13 00:34:54,41.16 00:38:14,41.19 00:41:33,41.16 00:44:52,41.13 00:48:12,41.13 00:51:31,41.13 00:54:51,41.13 00:58:10,41.13 01:01:30,41.13 01:04:49,41.13 01:08:09,41.13 01:11:28,41.13 01:14:48,41.13 01:18:07,41.15 01:21:27,41.17 01:24:46,41.14 01:28:06,41.13 01:31:25,41.13 01:34:45,41.13 01:38:04,41.06 01:41:24,41.06 01:44:43,41.06 01:48:03,41.06 01:51:22,40.99 01:54:42,40.94 01:58:01,40.91 02:01:20,40.88 02:04:40,40.91 02:07:59,40.89 02:11:19,40.85 02:14:38,40.81 02:17:58,40.77 02:21:17,40.76 02:24:37,40.79 02:27:56,40.75 02:31:16,40.75 02:34:35,40.70 02:37:55,40.69 02:41:14,40.69 02:44:34,40.69 02:47:53,40.69 02:51:13,40.63 02:54:32,40.64 02:57:52,40.64 03:01:11,40.63 03:04:31,40.64 03:07:50,40.63 03:11:10,40.63 03:14:29,40.63 03:17:49,40.63 03:21:08,40.58 03:24:28,40.56 03:27:47,40.56 03:31:07,40.56 03:34:26,40.56 03:37:46,40.56 03:41:05,40.56 03:44:25,40.52 03:47:44,40.50 03:51:04,40.50 03:54:23,40.48 03:57:43,40.49 04:01:02,40.49 04:04:21,40.45 04:07:41,40.45 04:11:00,40.50 04:14:20,40.44 04:17:39,40.44 04:20:59,40.44 04:24:18,40.44 04:27:38,40.44 04:30:57,40.39 04:34:17,40.38 04:37:36,40.38 04:40:56,40.38 04:44:15,40.38 04:47:34,40.38 04:50:54,40.38 04:54:13,40.34 04:57:33,40.31 05:00:52,40.31 05:04:12,40.35 05:07:31,40.34 05:10:51,40.31 05:14:10,40.31 05:17:30,40.31 05:20:49,40.29 05:24:09,40.26 05:27:28,40.25 05:30:47,40.25 05:34:07,40.31 05:37:26,40.25 05:40:46,40.25 05:44:05,40.27 05:47:25,40.26 05:50:44,40.24 05:54:04,40.20 05:57:23,40.19 06:00:43,40.19 06:04:02,40.19 06:07:22,40.16 06:10:41,40.13 06:14:01,40.13 06:17:20,40.13 06:20:40,40.13 06:23:59,40.13 06:27:18,40.13 06:30:38,40.13 06:33:57,40.10 06:37:17,40.13 06:40:36,40.13 06:43:56,40.09 06:47:16,40.04 06:50:35,40.05 06:53:54,40.06 06:57:14,40.06 07:00:33,40.06 07:03:53,40.06 07:07:12,40.06 07:10:32,40.01 07:13:51,40.00 07:17:11,40.00 07:20:30,40.00 07:23:49,40.00 07:27:09,40.00 07:30:28,40.00 07:33:48,40.00 07:37:07,39.94 07:40:27,39.90 07:43:46,39.88 07:47:06,39.88 07:50:25,39.88 07:53:45,39.88 07:57:04,39.85 08:00:24,39.81 08:03:43,39.81 08:07:03,39.81 08:10:22,39.80 08:13:42,39.81 08:17:01,39.81 08:20:20,39.76 08:23:40,39.79 08:26:59,39.77 08:30:19,39.79 08:33:38,39.75 08:36:58,39.76 08:40:17,39.77 08:43:37,39.80 08:46:56,39.81 08:50:16,39.81 08:53:36,39.81 08:56:55,39.79 09:00:14,39.75 09:03:34,39.70 09:06:54,39.69 09:10:13,39.69 09:13:32,39.69 09:16:52,39.65 09:20:11,39.63 09:23:31,39.63 09:26:50,39.63 09:30:10,39.63 09:33:29,39.59 09:36:49,39.55 09:40:08,39.55 09:43:28,39.56 09:46:47,39.54 09:50:06,39.54 09:53:26,39.58 09:56:46,39.64 10:00:05,39.71 10:03:24,39.90 10:06:44,40.08 10:10:03,40.24 10:13:23,40.39 10:16:42,40.49 10:20:02,40.56 10:23:21,40.58 10:26:41,40.64 10:30:00,40.63 10:33:20,40.65 10:36:39,40.69 10:39:58,40.74 10:43:18,40.73 10:46:37,40.69 10:49:57,40.69 10:53:16,40.69 10:56:36,40.69 10:59:55,40.69 11:03:15,40.67 11:06:34,40.63 11:09:54,41.16 11:13:13,42.04 11:16:33,42.24 11:19:52,42.25 11:23:11,42.23 11:26:31,42.15 11:29:50,42.04 11:33:10,41.98 11:36:29,41.90 11:39:49,41.86 11:43:08,41.81 11:46:28,41.74 11:49:47,41.67 11:53:07,41.60 11:56:26,41.55 11:59:46,41.49 12:03:05,41.44 12:06:25,41.40 12:09:44,41.34 12:13:04,41.31 12:16:23,41.25 12:19:43,41.24 12:23:02,41.19 12:26:21,41.14 12:29:41,41.13 12:33:00,41.13 12:36:20,41.08 12:39:40,41.01 12:42:59,41.00 12:46:19,41.00 12:49:38,41.02 12:52:58,41.14 12:56:17,41.30 12:59:37,41.41 13:02:56,41.44 13:06:15,41.49 13:09:35,41.51 13:12:54,41.56 13:16:14,41.56 13:19:33,41.56 13:22:53,41.56 13:26:12,41.51 13:29:32,41.54 13:32:51,41.50 13:36:11,41.45 13:39:30,41.44 13:42:50,41.44 13:46:09,41.44 13:49:29,41.40 13:52:48,41.40 13:56:08,41.40 13:59:27,41.38 14:02:47,41.38 14:06:06,41.31 14:09:26,41.30 14:12:45,41.30 14:16:04,41.25 14:19:24,41.25 14:22:43,41.25 14:26:03,41.25 14:29:22,41.25 14:32:42,41.25 14:36:01,41.20 14:39:21,41.19 14:42:40,41.19 14:46:00,41.17 14:49:19,41.19 14:52:39,41.21 14:55:58,41.19 14:59:18,41.14 15:02:37,41.13 15:05:57,41.11 15:09:16,41.11 15:12:35,41.13 15:15:55,41.13 15:19:14,41.13 15:22:34,41.13 15:25:53,41.10 15:29:13,41.10 15:32:32,41.09 15:35:52,41.06 15:39:11,41.06 15:42:31,41.05 15:45:50,41.00 15:49:10,41.01 15:52:29,41.00 15:55:49,41.00 15:59:08,40.96 16:02:27,40.91 16:05:47,40.91 16:09:06,40.89 16:12:26,40.85 16:15:45,40.80 16:19:05,40.77 16:22:24,40.75 16:25:44,40.76 16:29:03,40.81 16:32:23,40.81 16:35:42,40.83 16:39:02,40.77 16:42:21,40.75 16:45:41,40.76 16:49:00,40.79 16:52:20,40.81 16:55:39,40.81 16:58:59,40.80 17:02:18,40.75 17:05:37,40.75 17:08:57,40.75 17:12:16,40.73 17:15:36,40.75 17:18:55,40.75 17:22:18,40.73 17:25:38,40.69 17:28:57,40.69 17:32:17,40.69 17:35:36,40.69 17:38:56,40.71 17:42:15,40.70 17:45:35,40.73 17:48:54,40.69 17:52:14,40.69 17:55:33,40.65 17:58:52,40.63 18:02:12,40.63 18:05:31,40.67 18:08:51,40.63 18:12:10,40.59 18:15:30,40.56 18:18:50,40.56 18:22:09,40.55 18:25:28,40.50 18:28:48,40.50 18:32:07,40.50 18:35:27,40.52 18:38:46,40.55 18:42:06,40.51 18:45:25,40.48 18:48:45,40.44 18:52:04,40.41 18:55:24,40.38 18:58:43,40.38 19:02:03,40.38 19:05:22,40.39 19:08:42,40.39 19:12:01,40.38 19:15:21,40.39 19:18:40,40.41 19:22:00,40.42 19:25:19,40.38 19:28:39,40.42 19:31:58,41.50 19:35:18,41.92 19:38:37,41.94 19:41:57,41.90 19:45:16,41.84 19:48:36,41.75 19:51:55,41.67 19:55:14,41.66 19:58:34,41.70 20:01:53,41.79 20:05:13,41.90 20:08:32,42.00 20:11:52,42.06 20:15:11,42.06 20:18:31,42.06 20:21:50,42.06 20:25:10,42.08 20:28:29,42.06 20:31:49,41.99 20:35:08,41.94 20:38:28,41.91 20:41:47,41.88 20:45:07,41.85 20:48:26,41.81 20:51:46,41.81 20:55:05,41.76 20:58:25,41.75 21:01:44,41.75 21:05:04,41.69 21:08:23,41.69 21:11:43,41.67 21:15:02,41.63 21:18:22,41.63 21:21:41,41.59 21:25:00,41.56 21:28:20,41.56 21:31:39,41.54 21:34:59,41.50 21:38:18,41.50 21:41:38,41.50 21:44:57,41.44 21:48:17,41.44 21:51:36,41.44 21:54:56,41.42 21:58:15,41.36 22:01:35,41.31 22:04:54,41.35 22:08:14,41.35 22:11:33,41.31 22:14:52,41.29 22:18:12,41.20 22:21:31,41.15 22:24:51,41.10 22:28:10,41.08 22:31:30,41.06 22:34:49,41.02 22:38:09,41.06 22:41:28,41.06 22:44:47,41.02 22:48:07,41.04 22:51:26,41.06 22:54:46,41.02 22:58:05,41.00 23:01:25,41.00 23:04:44,41.00 23:08:04,40.94 23:11:23,40.95 23:14:43,40.94 23:18:02,40.94 23:21:21,40.89 23:24:41,40.88 23:28:00,40.86 23:31:20,40.84 23:34:39,40.81 23:37:59,40.83 23:41:18,40.81 23:44:37,40.81 23:47:57,40.81 23:51:16,40.81 23:54:36,40.81 23:57:55,40.77