00:01:40,33.96
00:04:59,34.14
00:08:19,34.30
00:11:38,34.42
00:14:58,34.58
00:18:17,34.70
00:21:37,34.83
00:24:56,34.96
00:28:15,35.06
00:31:35,35.17
00:34:54,35.24
00:38:14,35.31
00:41:33,35.39
00:44:52,35.42
00:48:12,35.48
00:51:31,35.54
00:54:51,35.58
00:58:10,35.63
01:01:30,35.69
01:04:49,35.70
01:08:09,35.75
01:11:28,35.81
01:14:48,35.77
01:18:07,35.65
01:21:27,35.51
01:24:46,35.39
01:28:06,35.24
01:31:25,34.98
01:34:45,34.49
01:38:04,33.94
01:41:23,33.40
01:44:43,32.85
01:48:03,32.33
01:51:22,31.85
01:54:41,31.63
01:58:01,31.63
02:01:20,31.63
02:04:40,31.70
02:07:59,31.79
02:11:19,31.86
02:14:38,31.95
02:17:58,32.04
02:21:17,32.10
02:24:37,32.19
02:27:56,32.24
02:31:16,32.30
02:34:35,32.36
02:37:55,32.41
02:41:14,32.46
02:44:34,32.51
02:47:53,32.56
02:51:13,32.61
02:54:32,32.65
02:57:52,32.69
03:01:11,32.71
03:04:31,32.75
03:07:50,32.75
03:11:09,32.80
03:14:29,32.81
03:17:49,32.81
03:21:08,32.83
03:24:28,32.83
03:27:47,32.88
03:31:07,32.88
03:34:26,32.88
03:37:46,32.91
03:41:05,32.92
03:44:25,32.94
03:47:44,32.95
03:51:04,32.94
03:54:23,32.95
03:57:43,32.96
04:01:02,32.99
04:04:21,32.99
04:07:41,32.98
04:11:00,32.98
04:14:20,32.99
04:17:39,32.98
04:20:59,32.99
04:24:18,33.00
04:27:38,33.00
04:30:57,33.00
04:34:17,33.00
04:37:36,33.00
04:40:56,33.00
04:44:15,33.00
04:47:34,33.00
04:50:54,33.01
04:54:13,33.00
04:57:33,33.00
05:00:52,33.00
05:04:12,33.00
05:07:31,33.00
05:10:51,33.00
05:14:10,33.00
05:17:30,33.00
05:20:49,33.00
05:24:09,33.00
05:27:28,33.00
05:30:47,33.00
05:34:07,33.01
05:37:26,33.00
05:40:46,33.02
05:44:05,33.00
05:47:25,33.00
05:50:44,33.00
05:54:04,33.00
05:57:23,33.00
06:00:43,33.00
06:04:02,33.00
06:07:22,33.00
06:10:41,33.01
06:14:01,33.00
06:17:20,33.04
06:20:39,33.01
06:23:59,33.01
06:27:18,33.04
06:30:38,33.02
06:33:57,33.04
06:37:17,33.02
06:40:36,33.01
06:43:56,33.01
06:47:15,33.00
06:50:35,33.01
06:53:54,33.01
06:57:14,33.04
07:00:33,33.04
07:03:53,33.04
07:07:12,33.04
07:10:32,33.04
07:13:51,33.05
07:17:10,33.06
07:20:30,33.06
07:23:49,33.06
07:27:09,33.05
07:30:28,33.04
07:33:48,33.00
07:37:07,33.02
07:40:27,33.02
07:43:46,33.01
07:47:06,33.02
07:50:25,33.00
07:53:45,33.02
07:57:04,33.05
08:00:24,33.05
08:03:43,33.06
08:07:03,33.06
08:10:22,33.06
08:13:41,33.06
08:17:01,33.06
08:20:20,33.06
08:23:40,33.04
08:26:59,33.05
08:30:19,33.04
08:33:38,33.06
08:36:58,33.04
08:40:17,33.06
08:43:37,33.05
08:46:56,33.04
08:50:16,33.05
08:53:35,33.06
08:56:55,33.05
09:00:14,33.06
09:03:34,33.05
09:06:53,33.06
09:10:13,33.06
09:13:32,33.04
09:16:52,33.05
09:20:11,33.04
09:23:31,33.02
09:26:50,33.01
09:30:10,33.05
09:33:29,33.05
09:36:49,33.06
09:40:08,33.06
09:43:28,33.06
09:46:47,33.06
09:50:06,33.06
09:53:26,32.94
09:56:46,32.69
10:00:05,32.27
10:03:24,32.10
10:06:44,31.94
10:10:03,31.88
10:13:23,31.91
10:16:42,31.95
10:20:02,32.01
10:23:21,32.06
10:26:41,32.14
10:30:00,32.23
10:33:19,32.26
10:36:39,32.34
10:39:58,32.38
10:43:18,32.44
10:46:37,32.49
10:49:57,32.51
10:53:16,32.55
10:56:36,32.56
10:59:55,32.60
11:03:15,32.64
11:06:34,32.66
11:09:54,32.69
11:13:13,32.70
11:16:33,32.74
11:19:52,32.76
11:23:11,32.80
11:26:31,32.81
11:29:50,32.83
11:33:10,32.86
11:36:29,32.88
11:39:49,32.88
11:43:08,32.91
11:46:28,32.91
11:49:47,32.90
11:53:07,32.92
11:56:26,32.94
11:59:46,32.94
12:03:05,32.94
12:06:25,32.95
12:09:44,32.99
12:13:04,32.99
12:16:23,33.00
12:19:42,33.00
12:23:02,33.00
12:26:21,33.04
12:29:41,33.01
12:33:00,33.05
12:36:20,33.05
12:39:40,33.06
12:42:59,33.01
12:46:19,32.90
12:49:38,32.63
12:52:58,32.17
12:56:17,31.61
12:59:37,31.10
13:02:56,30.71
13:06:15,30.65
13:09:35,30.73
13:12:54,30.80
13:16:14,30.94
13:19:33,31.05
13:22:53,31.19
13:26:12,31.31
13:29:32,31.43
13:32:51,31.54
13:36:11,31.66
13:39:30,31.75
13:42:50,31.84
13:46:09,31.94
13:49:29,32.01
13:52:48,32.10
13:56:08,32.16
13:59:27,32.24
14:02:47,32.30
14:06:06,32.36
14:09:26,32.40
14:12:45,32.45
14:16:04,32.50
14:19:24,32.52
14:22:43,32.56
14:26:03,32.58
14:29:22,32.63
14:32:42,32.64
14:36:01,32.69
14:39:21,32.70
14:42:40,32.74
14:46:00,32.75
14:49:19,32.81
14:52:39,32.83
14:55:58,32.84
14:59:18,32.88
15:02:37,32.89
15:05:57,32.91
15:09:16,32.94
15:12:35,32.94
15:15:55,32.94
15:19:14,32.94
15:22:34,32.94
15:25:53,32.95
15:29:13,32.98
15:32:32,32.77
15:35:52,32.39
15:39:11,31.96
15:42:31,31.55
15:45:50,31.13
15:49:09,30.75
15:52:29,30.55
15:55:49,30.60
15:59:08,30.68
16:02:27,30.81
16:05:47,30.94
16:09:06,31.06
16:12:26,31.18
16:15:45,31.31
16:19:05,31.44
16:22:24,31.55
16:25:44,31.66
16:29:03,31.79
16:32:23,31.86
16:35:42,31.96
16:39:02,32.05
16:42:21,32.13
16:45:41,32.21
16:49:00,32.29
16:52:20,32.34
16:55:39,32.39
16:58:59,32.46
17:02:18,32.49
17:05:37,32.54
17:08:57,32.56
17:12:16,32.63
17:15:36,32.66
17:18:55,32.69
17:22:18,32.74
17:25:37,32.77
17:28:57,32.81
17:32:17,32.84
17:35:36,32.86
17:38:56,32.88
17:42:15,32.90
17:45:35,32.94
17:48:54,32.94
17:52:13,32.96
17:55:33,32.99
17:58:52,32.99
18:02:12,32.95
18:05:31,32.69
18:08:51,32.29
18:12:10,31.89
18:15:30,31.45
18:18:50,31.06
18:22:09,30.69
18:25:28,30.50
18:28:48,30.55
18:32:07,30.65
18:35:27,30.79
18:38:46,30.91
18:42:06,31.05
18:45:25,31.18
18:48:45,31.31
18:52:04,31.45
18:55:24,31.56
18:58:43,31.69
19:02:03,31.79
19:05:22,31.90
19:08:42,32.00
19:12:01,32.09
19:15:21,32.16
19:18:40,32.24
19:22:00,32.33
19:25:19,32.39
19:28:39,32.45
19:31:58,32.51
19:35:18,32.56
19:38:37,32.60
19:41:57,32.64
19:45:16,32.69
19:48:36,32.69
19:51:55,32.64
19:55:14,32.42
19:58:34,32.10
20:01:53,31.59
20:05:13,31.06
20:08:32,30.60
20:11:52,30.20
20:15:11,30.00
20:18:31,30.06
20:21:50,30.19
20:25:10,30.32
20:28:29,30.50
20:31:49,30.66
20:35:08,30.82
20:38:28,30.98
20:41:47,31.14
20:45:07,31.27
20:48:26,31.43
20:51:46,31.55
20:55:05,31.68
20:58:25,31.79
21:01:44,31.89
21:05:04,31.99
21:08:23,32.06
21:11:43,32.16
21:15:02,32.21
21:18:22,32.30
21:21:41,32.38
21:25:00,32.44
21:28:20,32.48
21:31:39,32.52
21:34:59,32.59
21:38:18,32.64
21:41:38,32.69
21:44:57,32.73
21:48:17,32.66
21:51:36,32.36
21:54:56,31.96
21:58:15,31.55
22:01:35,31.14
22:04:54,30.76
22:08:13,30.39
22:11:33,30.14
22:14:52,30.18
22:18:12,30.30
22:21:31,30.45
22:24:51,30.61
22:28:10,30.76
22:31:30,30.93
22:34:49,31.07
22:38:09,31.23
22:41:28,31.36
22:44:47,31.51
22:48:07,31.64
22:51:26,31.76
22:54:46,31.86
22:58:05,31.98
23:01:25,32.08
23:04:44,32.14
23:08:04,32.21
23:11:23,32.29
23:14:42,32.35
23:18:02,32.40
23:21:21,32.48
23:24:41,32.54
23:28:00,32.59
23:31:20,32.65
23:34:39,32.70
23:37:59,32.73
23:41:18,32.48
23:44:37,32.10
23:47:57,31.70
23:51:16,31.27
23:54:36,30.90
23:57:55,30.52