00:02:08,41.61 00:05:28,41.56 00:08:47,41.50 00:12:06,41.44 00:15:26,41.39 00:18:45,41.31 00:22:05,41.25 00:25:24,41.20 00:28:44,41.16 00:32:04,41.11 00:35:23,41.06 00:38:43,41.06 00:42:02,41.05 00:45:21,41.00 00:48:41,40.98 00:52:00,40.94 00:55:20,40.89 00:58:39,40.84 01:01:59,40.81 01:05:18,40.76 01:08:38,40.75 01:11:57,40.70 01:15:16,40.65 01:18:36,40.63 01:21:55,40.63 01:25:15,40.63 01:28:34,40.60 01:31:54,40.56 01:35:13,40.51 01:38:33,40.50 01:41:52,40.49 01:45:12,40.44 01:48:31,40.44 01:51:50,40.44 01:55:10,40.41 01:58:29,40.39 02:01:49,40.38 02:05:08,40.36 02:08:28,40.31 02:11:47,40.31 02:15:07,40.29 02:18:26,40.25 02:21:45,40.19 02:25:05,40.19 02:28:24,40.15 02:31:44,40.16 02:35:03,40.19 02:38:23,40.14 02:41:42,40.13 02:45:02,40.13 02:48:21,40.09 02:51:41,40.06 02:55:00,40.06 02:58:20,40.17 03:01:39,40.33 03:04:59,40.45 03:08:18,40.61 03:11:38,40.74 03:14:57,40.84 03:18:17,40.88 03:21:36,40.94 03:24:56,40.94 03:28:15,40.94 03:31:34,40.94 03:34:54,40.94 03:38:13,40.94 03:41:33,40.91 03:44:52,40.91 03:48:12,40.94 03:51:31,40.88 03:54:51,40.88 03:58:10,40.94 04:01:30,40.89 04:04:49,40.88 04:08:09,40.90 04:11:28,40.91 04:14:48,40.88 04:18:07,40.86 04:21:27,40.88 04:24:46,40.85 04:28:06,40.81 04:31:25,40.81 04:34:45,40.80 04:38:04,40.75 04:41:24,40.79 04:44:43,40.75 04:48:03,40.75 04:51:22,40.75 04:54:42,40.75 04:58:01,40.75 05:01:21,40.74 05:04:40,40.75 05:08:00,40.71 05:11:19,40.69 05:14:39,40.65 05:17:58,40.63 05:21:18,40.63 05:24:37,40.63 05:27:56,40.63 05:31:16,40.63 05:34:35,40.59 05:37:55,40.61 05:41:14,40.60 05:44:34,40.58 05:47:53,40.61 05:51:12,40.58 05:54:32,40.56 05:57:52,40.56 06:01:11,40.56 06:04:31,40.52 06:07:50,40.55 06:11:10,40.50 06:14:29,40.50 06:17:49,40.50 06:21:08,40.50 06:24:28,40.50 06:27:47,40.50 06:31:07,40.50 06:34:26,40.56 06:37:46,40.54 06:41:05,40.50 06:44:25,40.50 06:47:44,40.50 06:51:04,40.50 06:54:23,40.50 06:57:42,40.48 07:01:02,40.44 07:04:21,40.42 07:07:41,40.44 07:11:00,40.44 07:14:20,40.41 07:17:39,40.40 07:20:59,40.44 07:24:18,40.41 07:27:38,40.39 07:30:57,40.38 07:34:17,40.38 07:37:36,40.38 07:40:55,40.31 07:44:15,40.31 07:47:34,40.31 07:50:54,40.31 07:54:13,40.31 07:57:33,40.31 08:00:52,40.31 08:04:12,40.26 08:07:31,40.25 08:10:51,40.23 08:14:10,40.19 08:17:30,40.19 08:20:49,40.19 08:24:09,40.19 08:27:28,40.19 08:30:48,40.19 08:34:07,40.52 08:37:27,41.35 08:40:46,41.54 08:44:06,41.56 08:47:25,41.52 08:50:45,41.46 08:54:04,41.36 08:57:24,41.27 09:00:43,41.20 09:04:03,41.11 09:07:22,41.04 09:10:41,40.96 09:14:01,40.90 09:17:20,40.85 09:20:40,40.77 09:23:59,40.75 09:27:19,40.69 09:30:38,40.69 09:33:58,40.69 09:37:17,40.65 09:40:37,40.61 09:43:56,40.56 09:47:16,40.54 09:50:35,40.49 09:53:55,40.50 09:57:14,40.59 10:00:34,40.74 10:03:53,40.88 10:07:13,40.98 10:10:32,41.06 10:13:52,41.14 10:17:11,41.19 10:20:31,41.19 10:23:50,41.19 10:27:10,41.19 10:30:29,41.17 10:33:48,41.14 10:37:08,41.13 10:40:28,41.14 10:43:47,41.10 10:47:06,41.06 10:50:26,41.06 10:53:45,41.06 10:57:05,41.06 11:00:24,41.00 11:03:44,41.00 11:07:03,41.00 11:10:22,41.00 11:13:42,41.00 11:17:01,41.00 11:20:21,41.00 11:23:40,40.94 11:27:00,40.91 11:30:19,40.89 11:33:39,40.88 11:36:58,40.88 11:40:18,40.88 11:43:37,40.88 11:46:57,40.86 11:50:16,40.81 11:53:36,40.81 11:56:55,40.81 12:00:14,40.81 12:03:34,40.81 12:06:53,40.76 12:10:13,40.75 12:13:32,40.80 12:16:52,40.81 12:20:11,40.76 12:23:31,40.73 12:26:50,40.70 12:30:09,40.69 12:33:29,40.69 12:36:48,40.75 12:40:08,40.74 12:43:27,40.73 12:46:47,40.71 12:50:06,40.70 12:53:25,40.69 12:56:45,40.69 13:00:04,40.70 13:03:24,40.69 13:06:43,40.63 13:10:03,40.63 13:13:22,40.63 13:16:42,40.63 13:20:01,40.63 13:23:21,40.56 13:26:40,40.56 13:30:00,40.58 13:33:19,40.58 13:36:38,40.60 13:39:58,40.56 13:43:17,40.55 13:46:37,40.50 13:49:56,40.50 13:53:16,40.45 13:56:35,40.44 13:59:55,40.44 14:03:14,40.44 14:06:34,40.44 14:09:53,40.44 14:13:13,40.45 14:16:32,40.46 14:19:51,40.44 14:23:11,40.44 14:26:30,40.44 14:29:50,40.44 14:33:09,40.44 14:36:29,40.44 14:39:48,40.44 14:43:08,40.44 14:46:27,40.44 14:49:46,40.44 14:53:06,40.42 14:56:25,40.41 14:59:45,40.38 15:03:04,40.38 15:06:24,40.38 15:09:43,40.38 15:13:03,40.33 15:16:22,40.31 15:19:42,40.31 15:23:01,40.31 15:26:20,40.31 15:29:40,40.31 15:32:59,40.27 15:36:19,40.25 15:39:38,40.25 15:42:58,40.31 15:46:17,40.46 15:49:37,40.63 15:52:56,40.75 15:56:16,40.85 15:59:35,40.92 16:02:54,42.02 16:06:14,42.74 16:09:33,42.88 16:12:53,42.86 16:16:12,42.81 16:19:32,42.74 16:22:51,42.65 16:26:11,42.56 16:29:30,42.48 16:32:49,42.40 16:36:09,42.31 16:39:28,42.26 16:42:48,42.19 16:46:07,42.11 16:49:27,42.06 16:52:46,42.00 16:56:05,41.95 16:59:25,41.90 17:02:44,41.88 17:06:04,41.84 17:09:23,41.81 17:12:43,41.76 17:16:02,41.69 17:19:22,41.65 17:22:41,41.63 17:26:01,41.59 17:29:21,41.51 17:32:40,41.50 17:35:59,41.48 17:39:19,41.44 17:42:38,41.39 17:45:58,41.38 17:49:17,41.36 17:52:37,41.38 17:55:56,41.33 17:59:16,41.31 18:02:35,41.31 18:05:54,41.30 18:09:14,41.25 18:12:33,41.23 18:15:53,41.19 18:19:12,41.19 18:22:32,41.16 18:25:51,41.13 18:29:11,41.13 18:32:30,41.17 18:35:50,41.13 18:39:09,41.13 18:42:29,41.06 18:45:48,41.06 18:49:07,41.06 18:52:27,41.06 18:55:46,41.06 18:59:06,41.01 19:02:25,41.00 19:05:45,41.00 19:09:04,40.99 19:12:24,40.95 19:15:43,40.94 19:19:03,40.94 19:22:22,40.94 19:25:42,40.94 19:29:01,40.88 19:32:21,40.84 19:35:40,40.81 19:39:00,40.81 19:42:19,40.81 19:45:38,40.81 19:48:58,40.81 19:52:18,40.81 19:55:37,40.81 19:58:57,40.81 20:02:16,40.80 20:05:36,40.75 20:08:55,40.69 20:12:15,40.71 20:15:34,40.71 20:18:54,40.69 20:22:13,40.69 20:25:33,40.69 20:28:52,40.65 20:32:12,40.63 20:35:31,40.60 20:38:51,40.58 20:42:10,40.63 20:45:30,40.58 20:48:49,40.56 20:52:09,40.60 20:55:28,40.63 20:58:48,40.61 21:02:07,40.56 21:05:27,40.59 21:08:46,40.63 21:12:06,40.66 21:15:25,40.76 21:18:45,40.92 21:22:04,41.08 21:25:24,41.17 21:28:43,41.25 21:32:02,41.29 21:35:22,41.30 21:38:41,41.31 21:42:01,41.35 21:45:20,41.36 21:48:40,41.36 21:51:59,41.38 21:55:19,41.38 21:58:38,41.35 22:01:58,41.31 22:05:17,41.31 22:08:37,41.29 22:11:56,41.27 22:15:16,41.30 22:18:35,41.27 22:21:55,41.25 22:25:14,41.25 22:28:34,41.25 22:31:53,41.25 22:35:13,41.25 22:38:32,41.25 22:41:52,41.27 22:45:11,41.25 22:48:31,41.20 22:51:50,41.25 22:55:10,41.25 22:58:29,41.25 23:01:48,41.25 23:05:08,41.25 23:08:27,41.21 23:11:47,41.19 23:15:06,41.14 23:18:26,41.19 23:21:45,41.19 23:25:05,41.19 23:28:24,41.17 23:31:44,41.19 23:35:03,41.17 23:38:23,41.11 23:41:42,41.11 23:45:02,41.09 23:48:22,41.06 23:51:41,41.06 23:55:01,41.08 23:58:20,41.13