00:02:08,32.81
00:05:28,32.83
00:08:47,32.86
00:12:06,32.88
00:15:26,32.88
00:18:45,32.88
00:22:05,32.88
00:25:24,32.88
00:28:44,32.88
00:32:04,32.88
00:35:23,32.92
00:38:42,32.94
00:42:02,32.94
00:45:21,32.94
00:48:41,32.94
00:52:00,32.94
00:55:20,32.94
00:58:39,32.94
01:01:59,32.94
01:05:18,32.94
01:08:37,32.94
01:11:57,32.94
01:15:16,32.94
01:18:36,32.94
01:21:55,32.94
01:25:15,32.94
01:28:34,32.95
01:31:54,32.95
01:35:13,32.94
01:38:33,32.96
01:41:52,32.96
01:45:11,32.96
01:48:31,32.94
01:51:50,32.94
01:55:10,32.95
01:58:29,32.94
02:01:49,32.94
02:05:08,32.94
02:08:28,32.94
02:11:47,32.94
02:15:07,32.94
02:18:26,32.94
02:21:45,32.94
02:25:05,32.95
02:28:24,32.94
02:31:44,32.94
02:35:03,32.94
02:38:23,32.94
02:41:42,32.94
02:45:02,32.94
02:48:21,32.92
02:51:41,32.79
02:55:00,32.55
02:58:20,32.17
03:01:39,31.70
03:04:59,31.14
03:08:18,30.66
03:11:38,30.43
03:14:57,30.45
03:18:17,30.52
03:21:36,30.63
03:24:55,30.77
03:28:15,30.90
03:31:34,31.04
03:34:54,31.16
03:38:13,31.27
03:41:33,31.39
03:44:52,31.48
03:48:12,31.59
03:51:31,31.66
03:54:51,31.75
03:58:10,31.85
04:01:30,31.91
04:04:49,31.99
04:08:09,32.06
04:11:28,32.13
04:14:48,32.17
04:18:07,32.21
04:21:26,32.25
04:24:46,32.30
04:28:06,32.33
04:31:25,32.36
04:34:45,32.38
04:38:04,32.44
04:41:24,32.44
04:44:43,32.46
04:48:03,32.50
04:51:22,32.54
04:54:42,32.55
04:58:01,32.56
05:01:21,32.59
05:04:40,32.63
05:07:59,32.63
05:11:19,32.63
05:14:39,32.65
05:17:58,32.66
05:21:18,32.66
05:24:37,32.67
05:27:56,32.67
05:31:16,32.69
05:34:35,32.69
05:37:55,32.71
05:41:14,32.73
05:44:34,32.74
05:47:53,32.75
05:51:12,32.75
05:54:32,32.75
05:57:52,32.75
06:01:11,32.76
06:04:30,32.75
06:07:50,32.75
06:11:10,32.76
06:14:29,32.76
06:17:49,32.75
06:21:08,32.75
06:24:28,32.76
06:27:47,32.77
06:31:07,32.77
06:34:26,32.79
06:37:46,32.81
06:41:05,32.81
06:44:25,32.81
06:47:44,32.81
06:51:04,32.81
06:54:23,32.81
06:57:42,32.81
07:01:02,32.81
07:04:21,32.81
07:07:41,32.81
07:11:00,32.81
07:14:20,32.81
07:17:39,32.81
07:20:59,32.81
07:24:18,32.81
07:27:38,32.83
07:30:57,32.81
07:34:17,32.84
07:37:36,32.83
07:40:55,32.83
07:44:15,32.83
07:47:34,32.83
07:50:54,32.83
07:54:13,32.81
07:57:33,32.81
08:00:52,32.81
08:04:12,32.81
08:07:31,32.81
08:10:50,32.81
08:14:10,32.83
08:17:30,32.81
08:20:49,32.85
08:24:09,32.84
08:27:28,32.84
08:30:48,32.88
08:34:07,32.85
08:37:27,32.83
08:40:46,32.83
08:44:06,32.83
08:47:25,32.84
08:50:45,32.83
08:54:04,32.81
08:57:24,32.85
09:00:43,32.85
09:04:02,32.88
09:07:22,32.88
09:10:41,32.88
09:14:01,32.88
09:17:20,32.88
09:20:40,32.88
09:23:59,32.88
09:27:19,32.88
09:30:38,32.88
09:33:58,32.88
09:37:17,32.88
09:40:37,32.88
09:43:56,32.88
09:47:16,32.85
09:50:35,32.76
09:53:55,32.50
09:57:14,32.16
10:00:34,31.64
10:03:53,31.07
10:07:13,30.59
10:10:32,30.35
10:13:52,30.36
10:17:11,30.45
10:20:31,30.57
10:23:50,30.69
10:27:10,30.81
10:30:29,30.95
10:33:48,31.09
10:37:08,31.20
10:40:27,31.32
10:43:47,31.41
10:47:06,31.52
10:50:26,31.64
10:53:45,31.71
10:57:05,31.80
11:00:24,31.89
11:03:43,31.95
11:07:03,32.01
11:10:22,32.08
11:13:42,32.13
11:17:01,32.17
11:20:21,32.21
11:23:40,32.25
11:27:00,32.31
11:30:19,32.34
11:33:39,32.38
11:36:58,32.41
11:40:18,32.44
11:43:37,32.49
11:46:57,32.49
11:50:16,32.52
11:53:35,32.54
11:56:55,32.56
12:00:14,32.56
12:03:34,32.60
12:06:53,32.63
12:10:13,32.63
12:13:32,32.63
12:16:52,32.64
12:20:11,32.66
12:23:31,32.66
12:26:50,32.69
12:30:09,32.69
12:33:29,32.70
12:36:48,32.71
12:40:08,32.74
12:43:27,32.75
12:46:46,32.76
12:50:06,32.75
12:53:25,32.76
12:56:45,32.76
13:00:04,32.77
13:03:24,32.79
13:06:43,32.81
13:10:03,32.81
13:13:22,32.80
13:16:42,32.81
13:20:01,32.81
13:23:21,32.81
13:26:40,32.84
13:29:59,32.86
13:33:19,32.85
13:36:38,32.88
13:39:58,32.88
13:43:17,32.88
13:46:37,32.88
13:49:56,32.88
13:53:16,32.88
13:56:35,32.88
13:59:55,32.88
14:03:14,32.88
14:06:34,32.88
14:09:53,32.88
14:13:13,32.88
14:16:32,32.88
14:19:51,32.89
14:23:11,32.91
14:26:30,32.91
14:29:50,32.92
14:33:09,32.94
14:36:29,32.92
14:39:48,32.92
14:43:07,32.92
14:46:27,32.92
14:49:46,32.92
14:53:06,32.90
14:56:25,32.92
14:59:45,32.94
15:03:04,32.92
15:06:24,32.94
15:09:43,32.94
15:13:03,32.95
15:16:22,32.94
15:19:42,32.94
15:23:01,32.95
15:26:20,32.95
15:29:40,32.94
15:32:59,32.94
15:36:19,32.91
15:39:38,32.76
15:42:58,32.49
15:46:17,32.05
15:49:37,31.51
15:52:56,30.99
15:56:15,30.56
15:59:35,30.43
16:02:54,30.48
16:06:14,30.60
16:09:33,30.71
16:12:53,30.84
16:16:12,30.96
16:19:32,31.09
16:22:51,31.24
16:26:10,31.35
16:29:30,31.45
16:32:49,31.55
16:36:09,31.65
16:39:28,31.73
16:42:48,31.84
16:46:07,31.91
16:49:26,31.98
16:52:46,32.08
16:56:05,32.13
16:59:25,32.19
17:02:44,32.24
17:06:04,32.30
17:09:23,32.34
17:12:43,32.38
17:16:02,32.41
17:19:22,32.44
17:22:41,32.48
17:26:01,32.50
17:29:20,32.52
17:32:40,32.56
17:35:59,32.61
17:39:19,32.63
17:42:38,32.64
17:45:58,32.69
17:49:17,32.70
17:52:37,32.69
17:55:56,32.73
17:59:16,32.75
18:02:35,32.75
18:05:54,32.75
18:09:14,32.75
18:12:33,32.75
18:15:53,32.76
18:19:12,32.80
18:22:32,32.81
18:25:51,32.81
18:29:11,32.84
18:32:30,32.84
18:35:49,32.88
18:39:09,32.88
18:42:28,32.88
18:45:48,32.88
18:49:07,32.88
18:52:27,32.88
18:55:46,32.88
18:59:06,32.89
19:02:25,32.89
19:05:45,32.88
19:09:04,32.91
19:12:24,32.92
19:15:43,32.94
19:19:03,32.94
19:22:22,32.94
19:25:42,32.94
19:29:01,32.94
19:32:20,32.94
19:35:40,32.94
19:38:59,32.94
19:42:19,32.94
19:45:38,32.94
19:48:58,32.95
19:52:18,32.95
19:55:37,32.96
19:58:57,32.95
20:02:16,32.95
20:05:36,32.98
20:08:55,32.98
20:12:15,33.00
20:15:34,33.00
20:18:54,33.00
20:22:13,33.00
20:25:32,32.99
20:28:52,33.00
20:32:12,32.98
20:35:31,32.99
20:38:51,33.00
20:42:10,32.99
20:45:30,32.99
20:48:49,32.98
20:52:09,32.99
20:55:28,32.99
20:58:48,33.00
21:02:07,33.00
21:05:27,33.00
21:08:46,32.89
21:12:05,32.63
21:15:25,32.24
21:18:45,31.70
21:22:04,31.15
21:25:23,30.65
21:28:43,30.45
21:32:02,30.49
21:35:22,30.56
21:38:41,30.69
21:42:01,30.82
21:45:20,30.98
21:48:40,31.09
21:51:59,31.21
21:55:19,31.34
21:58:38,31.45
22:01:58,31.56
22:05:17,31.65
22:08:37,31.73
22:11:56,31.82
22:15:16,31.90
22:18:35,31.96
22:21:55,32.02
22:25:14,32.09
22:28:34,32.14
22:31:53,32.20
22:35:13,32.23
22:38:32,32.29
22:41:52,32.34
22:45:11,32.38
22:48:31,32.44
22:51:50,32.48
22:55:09,32.49
22:58:29,32.54
23:01:48,32.56
23:05:08,32.56
23:08:27,32.56
23:11:47,32.61
23:15:06,32.63
23:18:26,32.63
23:21:45,32.67
23:25:05,32.69
23:28:24,32.69
23:31:44,32.70
23:35:03,32.71
23:38:23,32.74
23:41:42,32.90
23:45:02,33.05
23:48:22,33.25
23:51:41,33.42
23:55:01,33.60
23:58:20,33.80