00:02:36,32.91
00:05:55,33.10
00:09:15,33.30
00:12:34,33.49
00:15:54,33.65
00:19:13,33.80
00:22:33,33.95
00:25:52,34.10
00:29:12,34.21
00:32:31,34.34
00:35:51,34.45
00:39:10,34.56
00:42:29,34.65
00:45:49,34.74
00:49:08,34.80
00:52:28,34.86
00:55:47,34.91
00:59:07,34.98
01:02:26,35.04
01:05:46,35.06
01:09:05,35.13
01:12:25,35.17
01:15:44,35.23
01:19:04,35.25
01:22:24,35.31
01:25:43,35.33
01:29:03,35.38
01:32:22,35.40
01:35:42,35.44
01:39:01,35.45
01:42:21,35.49
01:45:40,35.50
01:49:00,35.52
01:52:19,35.55
01:55:39,35.56
01:58:58,35.56
02:02:18,35.61
02:05:37,35.63
02:08:57,35.66
02:12:16,35.67
02:15:36,35.69
02:18:55,35.71
02:22:15,35.74
02:25:34,35.75
02:28:54,35.75
02:32:13,35.75
02:35:33,35.75
02:38:52,35.75
02:42:12,35.75
02:45:31,35.76
02:48:51,35.75
02:52:10,35.79
02:55:30,35.79
02:58:49,35.81
03:02:08,35.81
03:05:28,35.81
03:08:47,35.83
03:12:07,35.83
03:15:26,35.84
03:18:46,35.81
03:22:05,35.81
03:25:25,35.85
03:28:44,35.85
03:32:04,35.88
03:35:23,35.86
03:38:43,35.88
03:42:02,35.86
03:45:22,35.88
03:48:41,35.88
03:52:00,35.89
03:55:20,35.90
03:58:39,35.91
04:01:59,35.91
04:05:18,35.91
04:08:38,35.86
04:11:57,35.74
04:15:17,35.55
04:18:37,35.39
04:21:56,35.21
04:25:16,35.05
04:28:35,34.90
04:31:55,34.76
04:35:14,34.61
04:38:33,34.51
04:41:53,34.40
04:45:13,34.29
04:48:32,34.16
04:51:51,34.08
04:55:11,33.96
04:58:30,33.90
05:01:50,33.79
05:05:09,33.71
05:08:29,33.65
05:11:48,33.58
05:15:08,33.52
05:18:27,33.46
05:21:47,33.44
05:25:06,33.38
05:28:26,33.33
05:31:45,33.31
05:35:05,33.25
05:38:24,33.21
05:41:44,33.17
05:45:03,33.14
05:48:23,33.10
05:51:42,33.06
05:55:02,33.04
05:58:21,33.00
06:01:41,32.98
06:05:00,32.94
06:08:20,32.94
06:11:39,32.96
06:14:58,33.09
06:18:18,33.26
06:21:37,33.41
06:24:57,33.56
06:28:16,33.70
06:31:36,33.83
06:34:55,33.96
06:38:15,34.09
06:41:34,34.19
06:44:54,34.30
06:48:13,34.39
06:51:33,34.48
06:54:52,34.55
06:58:11,34.64
07:01:31,34.71
07:04:50,34.77
07:08:10,34.84
07:11:29,34.91
07:14:49,34.98
07:18:08,35.01
07:21:28,35.06
07:24:47,35.10
07:28:07,35.13
07:31:26,35.19
07:34:46,35.19
07:38:05,35.23
07:41:24,35.25
07:44:44,35.27
07:48:03,35.31
07:51:23,35.35
07:54:42,35.40
07:58:02,35.42
08:01:21,35.46
08:04:41,35.50
08:08:00,35.51
08:11:20,35.52
08:14:39,35.56
08:17:59,35.56
08:21:18,35.56
08:24:38,35.61
08:27:57,35.63
08:31:17,35.63
08:34:36,35.67
08:37:56,35.66
08:41:15,35.54
08:44:35,35.27
08:47:54,35.05
08:51:13,34.88
08:54:33,34.81
08:57:52,34.81
09:01:12,34.85
09:04:31,34.91
09:07:51,34.98
09:11:10,35.02
09:14:30,35.08
09:17:49,35.15
09:21:09,35.20
09:24:28,35.24
09:27:48,35.31
09:31:07,35.36
09:34:26,35.41
09:37:46,35.44
09:41:05,35.50
09:44:25,35.52
09:47:44,35.58
09:51:04,35.58
09:54:23,35.61
09:57:43,35.63
10:01:02,35.64
10:04:22,35.67
10:07:41,35.69
10:11:00,35.69
10:14:20,35.69
10:17:40,35.73
10:20:59,35.75
10:24:19,35.76
10:27:38,35.79
10:30:58,35.81
10:34:17,35.75
10:37:37,35.59
10:40:56,35.45
10:44:16,35.30
10:47:35,35.14
10:50:55,35.00
10:54:14,34.84
10:57:33,34.70
11:00:53,34.58
11:04:12,34.42
11:07:32,34.14
11:10:51,33.71
11:14:11,33.06
11:17:30,32.44
11:20:50,31.89
11:24:09,31.64
11:27:29,31.63
11:30:48,31.63
11:34:08,31.69
11:37:27,31.73
11:40:47,31.79
11:44:06,31.86
11:47:26,31.95
11:50:45,32.00
11:54:05,32.05
11:57:24,32.14
12:00:44,32.21
12:04:03,32.25
12:07:23,32.31
12:10:42,32.35
12:14:01,32.40
12:17:21,32.44
12:20:41,32.45
12:24:00,32.50
12:27:19,32.52
12:30:39,32.52
12:33:58,32.56
12:37:18,32.56
12:40:37,32.61
12:43:57,32.63
12:47:16,32.65
12:50:36,32.69
12:53:55,32.69
12:57:15,32.69
13:00:34,32.69
13:03:54,32.70
13:07:13,32.71
13:10:32,32.75
13:13:52,32.71
13:17:11,32.75
13:20:31,32.74
13:23:50,32.75
13:27:10,32.75
13:30:29,32.75
13:33:49,32.75
13:37:08,32.75
13:40:28,32.76
13:43:47,32.76
13:47:07,32.79
13:50:26,32.80
13:53:46,32.80
13:57:05,32.81
14:00:25,32.81
14:03:44,32.80
14:07:04,32.79
14:10:23,32.77
14:13:42,32.80
14:17:02,32.77
14:20:21,32.79
14:23:41,32.79
14:27:00,32.81
14:30:20,32.81
14:33:39,32.81
14:36:59,32.81
14:40:18,32.81
14:43:37,32.81
14:46:57,32.81
14:50:16,32.80
14:53:36,32.80
14:56:55,32.79
15:00:15,32.77
15:03:34,32.80
15:06:53,32.79
15:10:13,32.79
15:13:32,32.76
15:16:52,32.77
15:20:11,32.79
15:23:31,32.77
15:26:50,32.79
15:30:10,32.80
15:33:29,32.79
15:36:49,32.80
15:40:08,32.75
15:43:28,32.79
15:46:47,32.81
15:50:06,32.85
15:53:26,32.88
15:56:45,32.89
16:00:05,32.89
16:03:24,32.90
16:06:44,32.89
16:10:03,32.92
16:13:22,32.91
16:16:42,32.91
16:20:01,32.90
16:23:21,32.88
16:26:40,32.88
16:30:00,32.89
16:33:19,32.88
16:36:39,32.88
16:39:58,32.88
16:43:17,32.88
16:46:37,32.88
16:49:56,32.88
16:53:16,32.88
16:56:35,32.88
16:59:55,32.88
17:03:14,32.88
17:06:34,32.88
17:09:53,32.88
17:13:13,32.88
17:16:32,32.88
17:19:52,32.88
17:23:11,32.88
17:26:31,32.88
17:29:51,32.88
17:33:10,32.83
17:36:30,32.88
17:39:49,32.86
17:43:09,32.88
17:46:28,32.88
17:49:48,32.88
17:53:07,32.89
17:56:26,32.88
17:59:46,32.88
18:03:05,32.88
18:06:25,32.88
18:09:44,32.88
18:13:04,32.88
18:16:24,32.88
18:19:43,32.88
18:23:02,32.88
18:26:22,32.88
18:29:41,32.88
18:33:01,32.88
18:36:20,32.88
18:39:40,32.88
18:42:59,32.88
18:46:19,32.88
18:49:38,32.88
18:52:57,32.88
18:56:17,32.88
18:59:36,32.88
19:02:56,32.88
19:06:15,32.88
19:09:35,32.88
19:12:54,32.88
19:16:14,32.88
19:19:33,32.88
19:22:53,32.88
19:26:12,32.88
19:29:32,32.86
19:32:51,32.88
19:36:11,32.88
19:39:30,32.88
19:42:49,32.88
19:46:09,32.88
19:49:28,32.86
19:52:48,32.88
19:56:07,32.81
19:59:27,32.67
20:02:46,32.55
20:06:06,32.55
20:09:25,32.59
20:12:44,32.74
20:16:04,32.90
20:19:24,33.09
20:22:43,33.26
20:26:02,33.46
20:29:22,33.64
20:32:41,33.81
20:36:01,33.98
20:39:20,34.13
20:42:40,34.30
20:45:59,34.41
20:49:18,34.55
20:52:38,34.65
20:55:57,34.77
20:59:17,34.86
21:02:36,34.98
21:05:56,35.06
21:09:15,35.16
21:12:35,35.24
21:15:54,35.31
21:19:14,35.41
21:22:33,35.46
21:25:52,35.55
21:29:12,35.59
21:32:31,35.64
21:35:51,35.66
21:39:10,35.70
21:42:30,35.75
21:45:49,35.66
21:49:09,35.50
21:52:28,35.38
21:55:48,35.21
21:59:07,34.81
22:02:26,34.29
22:05:46,33.74
22:09:05,33.21
22:12:25,32.67
22:15:44,32.17
22:19:04,31.69
22:22:23,31.23
22:25:43,31.01
22:29:02,31.01
22:32:22,31.09
22:35:41,31.16
22:39:01,31.27
22:42:20,31.40
22:45:39,31.49
22:48:59,31.61
22:52:18,31.71
22:55:38,31.80
22:58:57,31.90
23:02:17,31.96
23:05:36,32.08
23:08:56,32.15
23:12:15,32.20
23:15:34,32.26
23:18:54,32.33
23:22:13,32.38
23:25:33,32.41
23:28:53,32.44
23:32:13,32.49
23:35:32,32.52
23:38:51,32.58
23:42:11,32.64
23:45:30,32.67
23:48:50,32.69
23:52:09,32.75
23:55:29,32.76
23:58:48,32.81