00:02:36,19.20
00:05:55,19.25
00:09:15,19.25
00:12:34,19.29
00:15:54,19.31
00:19:13,19.31
00:22:33,19.34
00:25:52,19.36
00:29:12,19.38
00:32:31,19.38
00:35:51,19.38
00:39:10,19.39
00:42:29,19.44
00:45:49,19.46
00:49:08,19.50
00:52:28,19.50
00:55:47,19.50
00:59:07,19.49
01:02:26,19.50
01:05:46,19.51
01:09:05,19.52
01:12:25,19.56
01:15:44,19.56
01:19:04,19.56
01:22:24,19.56
01:25:43,19.56
01:29:03,19.56
01:32:22,19.60
01:35:42,19.63
01:39:01,19.63
01:42:21,19.63
01:45:40,19.63
01:49:00,19.63
01:52:19,19.63
01:55:39,19.64
01:58:58,19.68
02:02:18,19.69
02:05:37,19.66
02:08:56,19.69
02:12:16,19.69
02:15:36,19.69
02:18:55,19.69
02:22:15,19.69
02:25:34,19.71
02:28:54,19.70
02:32:13,19.71
02:35:33,19.69
02:38:52,19.70
02:42:12,19.69
02:45:31,19.71
02:48:51,19.71
02:52:10,19.69
02:55:30,19.71
02:58:49,19.73
03:02:08,19.74
03:05:28,19.75
03:08:47,19.75
03:12:07,19.79
03:15:26,19.76
03:18:46,19.76
03:22:05,19.75
03:25:25,19.75
03:28:44,19.76
03:32:04,19.77
03:35:23,19.76
03:38:43,19.76
03:42:02,19.79
03:45:22,19.80
03:48:41,19.79
03:52:00,19.80
03:55:20,19.79
03:58:39,19.81
04:01:59,19.81
04:05:18,19.81
04:08:38,19.81
04:11:57,19.81
04:15:17,19.77
04:18:37,19.76
04:21:56,19.74
04:25:16,19.70
04:28:35,19.70
04:31:55,19.69
04:35:14,19.69
04:38:33,19.64
04:41:53,19.63
04:45:12,19.63
04:48:32,19.63
04:51:51,19.63
04:55:11,19.57
04:58:30,19.56
05:01:50,19.55
05:05:09,19.50
05:08:29,19.50
05:11:48,19.50
05:15:08,19.48
05:18:27,19.44
05:21:47,19.43
05:25:06,19.38
05:28:26,19.36
05:31:45,19.35
05:35:05,19.34
05:38:24,19.32
05:41:44,19.31
05:45:03,19.31
05:48:23,19.30
05:51:42,19.27
05:55:02,19.25
05:58:21,19.26
06:01:41,19.25
06:05:00,19.25
06:08:20,19.25
06:11:39,19.20
06:14:58,19.19
06:18:18,19.21
06:21:37,19.24
06:24:57,19.25
06:28:16,19.27
06:31:36,19.31
06:34:55,19.31
06:38:15,19.32
06:41:34,19.35
06:44:54,19.38
06:48:13,19.36
06:51:33,19.38
06:54:52,19.38
06:58:11,19.38
07:01:31,19.38
07:04:50,19.43
07:08:10,19.43
07:11:29,19.44
07:14:49,19.44
07:18:08,19.44
07:21:28,19.49
07:24:47,19.50
07:28:07,19.50
07:31:26,19.49
07:34:45,19.50
07:38:05,19.50
07:41:24,19.50
07:44:44,19.55
07:48:03,19.56
07:51:23,19.56
07:54:42,19.56
07:58:02,19.56
08:01:21,19.57
08:04:41,19.60
08:08:00,19.63
08:11:20,19.63
08:14:39,19.65
08:17:59,19.65
08:21:18,19.66
08:24:38,19.66
08:27:57,19.69
08:31:17,19.69
08:34:36,19.69
08:37:56,19.70
08:41:15,19.68
08:44:35,19.61
08:47:54,19.61
08:51:13,19.63
08:54:33,19.63
08:57:52,19.64
09:01:12,19.68
09:04:31,19.69
09:07:51,19.69
09:11:10,19.69
09:14:30,19.69
09:17:49,19.69
09:21:09,19.70
09:24:28,19.69
09:27:48,19.70
09:31:07,19.71
09:34:26,19.75
09:37:46,19.75
09:41:05,19.75
09:44:25,19.77
09:47:44,19.81
09:51:04,19.81
09:54:23,19.81
09:57:43,19.81
10:01:02,19.81
10:04:22,19.81
10:07:41,19.81
10:11:00,19.82
10:14:20,19.86
10:17:40,19.88
10:20:59,19.80
10:24:19,19.71
10:27:38,19.68
10:30:58,19.82
10:34:17,19.90
10:37:37,19.93
10:40:56,19.95
10:44:16,19.99
10:47:35,19.86
10:50:54,19.79
10:54:14,19.69
10:57:33,19.69
11:00:53,19.75
11:04:12,19.63
11:07:32,19.69
11:10:51,19.54
11:14:11,19.60
11:17:30,19.63
11:20:50,19.54
11:24:09,19.56
11:27:29,19.56
11:30:48,19.56
11:34:08,19.56
11:37:27,19.56
11:40:47,19.56
11:44:06,19.56
11:47:26,19.56
11:50:45,19.56
11:54:05,19.56
11:57:24,19.56
12:00:44,19.56
12:04:03,19.56
12:07:23,19.56
12:10:42,19.56
12:14:01,19.56
12:17:21,19.56
12:20:40,19.56
12:24:00,19.56
12:27:19,19.56
12:30:39,19.56
12:33:58,19.56
12:37:18,19.56
12:40:37,19.56
12:43:57,19.56
12:47:16,19.57
12:50:35,19.56
12:53:55,19.56
12:57:15,19.56
13:00:34,19.56
13:03:53,19.59
13:07:13,19.56
13:10:32,19.56
13:13:52,19.56
13:17:11,19.56
13:20:31,19.56
13:23:50,19.56
13:27:10,19.56
13:30:29,19.56
13:33:49,19.56
13:37:08,19.56
13:40:28,19.56
13:43:47,19.57
13:47:07,19.56
13:50:26,19.57
13:53:46,19.56
13:57:05,19.57
14:00:25,19.60
14:03:44,19.59
14:07:04,19.57
14:10:23,19.56
14:13:42,19.56
14:17:02,19.56
14:20:21,19.56
14:23:41,19.56
14:27:00,19.57
14:30:20,19.56
14:33:39,19.57
14:36:59,19.56
14:40:18,19.56
14:43:37,19.56
14:46:57,19.56
14:50:16,19.56
14:53:36,19.55
14:56:55,19.54
15:00:15,19.54
15:03:34,19.56
15:06:53,19.56
15:10:13,19.54
15:13:32,19.56
15:16:52,19.56
15:20:11,19.56
15:23:31,19.56
15:26:50,19.55
15:30:10,19.56
15:33:29,19.56
15:36:49,19.56
15:40:08,19.55
15:43:28,19.56
15:46:47,19.56
15:50:06,19.56
15:53:26,19.56
15:56:45,19.56
16:00:05,19.56
16:03:24,19.56
16:06:44,19.56
16:10:03,19.56
16:13:22,19.56
16:16:42,19.56
16:20:01,19.56
16:23:21,19.56
16:26:40,19.56
16:30:00,19.56
16:33:19,19.56
16:36:39,19.56
16:39:58,19.56
16:43:17,19.56
16:46:37,19.56
16:49:56,19.56
16:53:16,19.56
16:56:35,19.56
16:59:55,19.56
17:03:14,19.56
17:06:34,19.56
17:09:53,19.57
17:13:13,19.56
17:16:32,19.61
17:19:51,19.61
17:23:11,19.63
17:26:31,19.59
17:29:50,19.56
17:33:10,19.56
17:36:30,19.56
17:39:49,19.57
17:43:09,19.63
17:46:28,19.63
17:49:48,19.61
17:53:07,19.57
17:56:26,19.61
17:59:46,19.61
18:03:05,19.61
18:06:25,19.63
18:09:44,19.61
18:13:04,19.63
18:16:23,19.61
18:19:43,19.63
18:23:02,19.63
18:26:22,19.61
18:29:41,19.63
18:33:01,19.63
18:36:20,19.63
18:39:40,19.63
18:42:59,19.63
18:46:19,19.63
18:49:38,19.63
18:52:57,19.64
18:56:17,19.63
18:59:36,19.63
19:02:56,19.65
19:06:15,19.64
19:09:35,19.63
19:12:54,19.63
19:16:14,19.63
19:19:33,19.63
19:22:53,19.63
19:26:12,19.65
19:29:31,19.65
19:32:51,19.66
19:36:10,19.65
19:39:30,19.66
19:42:49,19.66
19:46:09,19.69
19:49:28,19.68
19:52:48,19.66
19:56:07,19.66
19:59:27,19.63
20:02:46,19.57
20:06:06,19.57
20:09:25,19.61
20:12:44,19.63
20:16:04,19.65
20:19:23,19.69
20:22:43,19.69
20:26:02,19.74
20:29:22,19.79
20:32:41,19.88
20:36:01,19.91
20:39:20,19.98
20:42:39,20.01
20:45:59,20.04
20:49:18,20.06
20:52:38,20.09
20:55:57,20.13
20:59:17,20.16
21:02:36,20.19
21:05:56,20.20
21:09:15,20.23
21:12:35,20.25
21:15:54,20.25
21:19:13,20.25
21:22:33,20.20
21:25:52,20.16
21:29:12,20.13
21:32:31,20.13
21:35:51,20.13
21:39:10,20.13
21:42:30,20.13
21:45:49,20.13
21:49:09,20.13
21:52:28,20.13
21:55:47,20.13
21:59:07,20.13
22:02:26,20.11
22:05:46,20.06
22:09:05,20.01
22:12:25,19.95
22:15:44,19.90
22:19:04,19.88
22:22:23,19.80
22:25:43,19.75
22:29:02,19.73
22:32:22,19.69
22:35:41,19.69
22:39:01,19.69
22:42:20,19.69
22:45:39,19.69
22:48:59,19.69
22:52:18,19.69
22:55:38,19.69
22:58:57,19.71
23:02:17,19.69
23:05:36,19.70
23:08:56,19.74
23:12:15,19.75
23:15:34,19.73
23:18:54,19.73
23:22:13,19.71
23:25:33,19.70
23:28:53,19.70
23:32:12,19.71
23:35:32,19.73
23:38:51,19.75
23:42:11,19.75
23:45:30,19.75
23:48:50,19.75
23:52:09,19.73
23:55:29,19.74
23:58:48,19.75