00:03:03,40.56 00:06:23,40.56 00:09:42,40.55 00:13:01,40.56 00:16:21,40.56 00:19:40,40.56 00:23:00,40.52 00:26:19,40.50 00:29:39,40.49 00:32:58,40.45 00:36:18,40.44 00:39:37,40.44 00:42:56,40.40 00:46:16,40.38 00:49:35,40.38 00:52:55,40.31 00:56:14,40.31 00:59:34,40.25 01:02:53,40.25 01:06:13,40.25 01:09:32,40.19 01:12:52,40.16 01:16:12,40.16 01:19:31,40.13 01:22:51,40.13 01:26:10,40.08 01:29:30,40.06 01:32:49,40.04 01:36:09,40.04 01:39:28,40.00 01:42:47,40.00 01:46:07,40.00 01:49:26,40.00 01:52:46,39.94 01:56:06,39.94 01:59:25,39.92 02:02:45,39.91 02:06:04,39.88 02:09:23,39.88 02:12:43,39.88 02:16:02,39.88 02:19:22,39.89 02:22:41,39.88 02:26:01,39.85 02:29:20,39.81 02:32:40,39.81 02:35:59,39.83 02:39:19,39.86 02:42:38,39.88 02:45:58,39.81 02:49:17,39.85 02:52:37,39.88 02:55:56,39.88 02:59:15,39.88 03:02:35,39.88 03:05:54,39.89 03:09:14,39.90 03:12:33,39.88 03:15:53,39.86 03:19:12,39.86 03:22:33,39.88 03:25:52,39.94 03:29:12,39.94 03:32:31,39.91 03:35:51,39.92 03:39:10,39.94 03:42:30,39.88 03:45:49,39.88 03:49:09,39.92 03:52:28,39.92 03:55:48,39.90 03:59:07,39.88 04:02:27,39.86 04:05:46,39.88 04:09:06,39.88 04:12:25,39.86 04:15:45,39.81 04:19:04,39.81 04:22:23,39.81 04:25:43,39.81 04:29:02,39.80 04:32:22,39.75 04:35:41,39.75 04:39:01,39.71 04:42:20,39.69 04:45:40,39.69 04:48:59,39.69 04:52:19,39.69 04:55:38,39.69 04:58:58,39.69 05:02:17,39.69 05:05:37,39.69 05:08:56,39.69 05:12:16,39.69 05:15:35,39.75 05:18:55,39.90 05:22:14,40.09 05:25:34,40.29 05:28:53,40.45 05:32:13,40.58 05:35:32,40.66 05:38:52,40.69 05:42:11,40.69 05:45:31,40.70 05:48:50,40.69 05:52:10,40.70 05:55:29,40.75 05:58:48,40.80 06:02:08,40.81 06:05:27,40.81 06:08:47,40.81 06:12:06,40.81 06:15:26,40.81 06:18:45,40.80 06:22:05,40.75 06:25:24,40.75 06:28:44,40.75 06:32:03,40.75 06:35:23,40.71 06:38:42,40.69 06:42:02,40.70 06:45:21,40.74 06:48:41,40.69 06:52:00,40.69 06:55:20,40.74 06:58:39,40.75 07:01:59,40.75 07:05:18,40.69 07:08:38,40.69 07:11:57,40.69 07:15:17,40.65 07:18:36,40.63 07:21:56,40.63 07:25:15,40.63 07:28:35,40.67 07:31:54,40.63 07:35:14,40.63 07:38:33,40.61 07:41:53,40.56 07:45:12,40.56 07:48:32,40.56 07:51:51,40.56 07:55:10,40.56 07:58:30,40.56 08:01:49,40.56 08:05:09,40.58 08:08:28,40.56 08:11:48,40.56 08:15:07,40.56 08:18:27,40.63 08:21:46,40.61 08:25:06,40.56 08:28:25,40.61 08:31:45,40.63 08:35:04,40.59 08:38:24,40.56 08:41:43,40.61 08:45:03,40.63 08:48:22,40.63 08:51:42,40.60 08:55:01,40.56 08:58:20,40.56 09:01:40,40.55 09:04:59,40.50 09:08:19,40.50 09:11:38,40.50 09:14:58,40.50 09:18:17,40.50 09:21:36,40.46 09:24:56,40.44 09:28:15,40.44 09:31:35,40.39 09:34:54,40.38 09:38:14,40.38 09:41:33,40.38 09:44:53,40.38 09:48:12,40.38 09:51:32,40.38 09:54:51,40.38 09:58:11,40.34 10:01:30,40.31 10:04:50,40.31 10:08:09,40.27 10:11:29,40.27 10:14:48,40.25 10:18:08,40.25 10:21:27,40.20 10:24:47,40.19 10:28:06,40.19 10:31:25,40.20 10:34:45,40.20 10:38:05,40.19 10:41:24,40.19 10:44:43,40.19 10:48:03,40.19 10:51:22,40.19 10:54:42,40.19 10:58:02,40.19 11:01:21,40.19 11:04:40,40.14 11:08:00,40.13 11:11:20,40.11 11:14:39,40.06 11:17:58,40.06 11:21:18,40.08 11:24:38,40.06 11:27:57,40.06 11:31:16,40.06 11:34:36,40.01 11:37:55,40.00 11:41:15,40.01 11:44:34,40.06 11:47:54,40.01 11:51:13,40.06 11:54:33,40.02 11:57:52,40.00 12:01:12,40.00 12:04:31,40.00 12:07:51,39.98 12:11:10,39.94 12:14:30,39.95 12:17:49,39.94 12:21:08,39.94 12:24:28,39.94 12:27:47,39.94 12:31:07,39.91 12:34:26,39.94 12:37:46,39.94 12:41:05,39.94 12:44:25,39.94 12:47:45,39.88 12:51:04,39.88 12:54:24,39.88 12:57:43,39.88 13:01:03,39.84 13:04:22,39.81 13:07:42,39.81 13:11:01,39.81 13:14:21,39.81 13:17:40,39.80 13:20:59,39.75 13:24:19,39.75 13:27:38,39.75 13:30:58,39.76 13:34:17,39.77 13:37:37,39.75 13:40:56,39.71 13:44:16,39.75 13:47:35,39.71 13:50:55,39.69 13:54:14,39.69 13:57:34,39.69 14:00:53,39.69 14:04:13,39.69 14:07:32,39.69 14:10:51,39.69 14:14:11,39.69 14:17:30,39.69 14:20:50,39.67 14:24:09,39.63 14:27:29,39.63 14:30:48,39.66 14:34:08,39.63 14:37:27,39.56 14:40:47,39.56 14:44:06,39.64 14:47:26,39.74 14:50:45,39.95 14:54:05,40.15 14:57:24,40.26 15:00:44,40.36 15:04:03,40.48 15:07:23,40.50 15:10:42,40.52 15:14:01,40.50 15:17:21,40.55 15:20:40,40.56 15:24:00,40.58 15:27:19,40.56 15:30:39,40.56 15:33:58,40.58 15:37:18,40.58 15:40:37,40.56 15:43:57,40.52 15:47:16,40.50 15:50:36,40.55 15:53:55,40.56 15:57:14,40.52 16:00:34,40.50 16:03:53,40.50 16:07:13,40.50 16:10:32,40.45 16:13:52,40.44 16:17:11,40.42 16:20:31,40.38 16:23:50,40.40 16:27:09,40.38 16:30:29,40.38 16:33:48,40.38 16:37:08,40.38 16:40:27,40.38 16:43:47,40.39 16:47:06,40.39 16:50:26,40.38 16:53:45,40.38 16:57:05,40.38 17:00:24,40.36 17:03:44,40.38 17:07:03,40.38 17:10:22,40.38 17:13:42,40.38 17:17:01,40.38 17:20:21,40.42 17:23:41,40.40 17:27:00,40.38 17:30:20,40.38 17:33:39,40.38 17:36:59,40.36 17:40:18,40.34 17:43:37,40.36 17:46:57,40.33 17:50:16,40.31 17:53:36,40.31 17:56:55,40.31 18:00:15,40.31 18:03:34,40.31 18:06:54,40.31 18:10:13,40.31 18:13:32,40.31 18:16:52,40.31 18:20:11,40.31 18:23:31,40.31 18:26:50,40.31 18:30:10,40.31 18:33:29,40.31 18:36:49,40.31 18:40:08,40.27 18:43:27,40.29 18:46:47,40.30 18:50:06,40.30 18:53:26,40.31 18:56:45,40.27 19:00:05,40.26 19:03:24,40.25 19:06:44,40.25 19:10:03,40.25 19:13:23,40.25 19:16:42,40.25 19:20:02,40.25 19:23:21,40.25 19:26:40,40.20 19:30:00,40.19 19:33:20,40.24 19:36:39,40.25 19:39:58,40.25 19:43:18,40.25 19:46:37,40.19 19:49:57,40.16 19:53:16,40.16 19:56:36,40.16 19:59:55,40.13 20:03:15,40.13 20:06:34,40.08 20:09:54,40.06 20:13:13,40.08 20:16:33,40.06 20:19:52,40.06 20:23:12,40.04 20:26:31,40.00 20:29:51,39.94 20:33:10,39.98 20:36:29,39.99 20:39:49,39.95 20:43:08,39.90 20:46:28,39.88 20:49:47,39.88 20:53:07,39.85 20:56:26,39.83 20:59:46,39.85 21:03:05,39.85 21:06:24,39.81 21:09:44,39.81 21:13:03,39.80 21:16:23,39.75 21:19:42,39.71 21:23:02,39.70 21:26:21,39.69 21:29:41,39.69 21:33:00,39.69 21:36:20,39.69 21:39:39,39.64 21:42:58,39.63 21:46:18,39.63 21:49:37,39.63 21:52:57,39.56 21:56:16,39.56 21:59:36,39.56 22:02:55,39.56 22:06:15,39.54 22:09:34,39.50 22:12:54,39.50 22:16:13,39.50 22:19:33,39.50 22:22:52,39.50 22:26:11,39.50 22:29:31,39.46 22:32:50,39.44 22:36:10,39.44 22:39:29,39.38 22:42:49,39.39 22:46:08,39.38 22:49:28,39.42 22:52:47,39.40 22:56:06,39.36 22:59:26,39.33 23:02:45,39.31 23:06:05,39.34 23:09:24,39.38 23:12:44,39.31 23:16:03,39.36 23:19:23,39.38 23:22:42,39.38 23:26:02,39.34 23:29:21,39.27 23:32:40,39.25 23:36:00,39.33 23:39:19,39.50 23:42:39,39.69 23:45:58,39.86 23:49:18,40.04 23:52:37,40.14 23:55:57,40.23 23:59:16,40.29