00:03:03,36.41
00:06:23,36.40
00:09:42,36.41
00:13:01,36.44
00:16:21,36.41
00:19:40,36.35
00:23:00,36.19
00:26:19,36.00
00:29:39,35.83
00:32:58,35.64
00:36:18,35.46
00:39:37,35.30
00:42:56,35.15
00:46:16,34.99
00:49:35,34.86
00:52:55,34.71
00:56:14,34.59
00:59:34,34.46
01:02:53,34.36
01:06:13,34.25
01:09:32,34.16
01:12:52,34.08
01:16:12,33.98
01:19:31,33.91
01:22:51,33.84
01:26:10,33.76
01:29:30,33.70
01:32:49,33.64
01:36:08,33.58
01:39:28,33.55
01:42:47,33.50
01:46:07,33.45
01:49:26,33.40
01:52:46,33.38
01:56:06,33.42
01:59:25,33.55
02:02:45,33.67
02:06:04,33.83
02:09:23,33.95
02:12:43,34.08
02:16:02,34.20
02:19:22,34.34
02:22:41,34.46
02:26:01,34.55
02:29:20,34.79
02:32:40,35.05
02:35:59,35.31
02:39:19,35.55
02:42:38,35.81
02:45:58,36.04
02:49:17,36.27
02:52:37,36.48
02:55:56,36.67
02:59:15,36.86
03:02:35,37.02
03:05:54,37.20
03:09:14,37.38
03:12:33,37.52
03:15:53,37.66
03:19:12,37.77
03:22:33,37.91
03:25:52,38.02
03:29:12,38.06
03:32:31,37.98
03:35:51,37.86
03:39:10,37.76
03:42:30,37.64
03:45:49,37.54
03:49:09,37.45
03:52:28,37.35
03:55:48,37.29
03:59:07,37.20
04:02:26,37.13
04:05:46,37.08
04:09:05,37.00
04:12:25,36.95
04:15:44,36.90
04:19:04,36.84
04:22:23,36.81
04:25:43,36.75
04:29:02,36.71
04:32:22,36.66
04:35:41,36.64
04:39:01,36.61
04:42:20,36.59
04:45:40,36.56
04:48:59,36.54
04:52:19,36.52
04:55:38,36.50
04:58:58,36.49
05:02:17,36.49
05:05:37,36.44
05:08:56,36.44
05:12:16,36.33
05:15:35,36.06
05:18:55,35.77
05:22:14,35.55
05:25:34,35.42
05:28:53,35.38
05:32:13,35.36
05:35:32,35.38
05:38:52,35.42
05:42:11,35.45
05:45:31,35.50
05:48:50,35.52
05:52:10,35.56
05:55:29,35.60
05:58:48,35.63
06:02:08,35.65
06:05:27,35.69
06:08:47,35.69
06:12:06,35.73
06:15:26,35.74
06:18:45,35.75
06:22:05,35.76
06:25:24,35.80
06:28:44,35.81
06:32:03,35.85
06:35:23,35.88
06:38:42,35.88
06:42:02,35.89
06:45:21,35.90
06:48:41,35.91
06:52:00,35.94
06:55:20,35.94
06:58:39,35.94
07:01:59,35.94
07:05:18,35.94
07:08:38,35.94
07:11:57,35.94
07:15:17,35.94
07:18:36,35.94
07:21:56,35.94
07:25:15,35.94
07:28:35,35.94
07:31:54,35.95
07:35:14,35.94
07:38:33,35.94
07:41:53,35.96
07:45:12,36.10
07:48:32,36.26
07:51:51,36.44
07:55:10,36.61
07:58:30,36.81
08:01:49,36.99
08:05:09,37.16
08:08:28,37.33
08:11:48,37.46
08:15:07,37.63
08:18:27,37.75
08:21:46,37.86
08:25:06,37.98
08:28:25,38.08
08:31:45,38.16
08:35:04,38.24
08:38:24,38.31
08:41:43,38.38
08:45:03,38.35
08:48:22,38.20
08:51:41,38.08
08:55:01,37.95
08:58:20,37.84
09:01:40,37.73
09:04:59,37.61
09:08:19,37.50
09:11:38,37.42
09:14:57,37.33
09:18:17,37.23
09:21:36,37.15
09:24:56,37.06
09:28:15,37.01
09:31:35,36.94
09:34:54,36.89
09:38:14,36.84
09:41:33,36.77
09:44:53,36.75
09:48:12,36.70
09:51:31,36.67
09:54:51,36.63
09:58:10,36.63
10:01:30,36.59
10:04:50,36.55
10:08:09,36.54
10:11:29,36.50
10:14:48,36.48
10:18:08,36.44
10:21:27,36.39
10:24:47,36.38
10:28:06,36.38
10:31:25,36.33
10:34:45,36.33
10:38:04,36.31
10:41:24,36.31
10:44:43,36.31
10:48:03,36.31
10:51:22,36.30
10:54:42,36.31
10:58:02,36.29
11:01:21,36.27
11:04:40,36.26
11:08:00,36.25
11:11:19,36.25
11:14:39,36.25
11:17:58,36.25
11:21:18,36.25
11:24:37,36.25
11:27:57,36.25
11:31:16,36.25
11:34:36,36.25
11:37:55,36.25
11:41:15,36.25
11:44:34,36.25
11:47:54,36.25
11:51:13,36.25
11:54:33,36.25
11:57:52,36.25
12:01:12,36.25
12:04:31,36.25
12:07:51,36.25
12:11:10,36.25
12:14:29,36.25
12:17:49,36.25
12:21:08,36.25
12:24:28,36.27
12:27:47,36.25
12:31:07,36.25
12:34:26,36.27
12:37:46,36.25
12:41:05,36.25
12:44:25,36.25
12:47:45,36.25
12:51:04,36.25
12:54:24,36.25
12:57:43,36.25
13:01:03,36.25
13:04:22,36.25
13:07:42,36.26
13:11:01,36.25
13:14:21,36.26
13:17:40,36.29
13:20:59,36.30
13:24:19,36.26
13:27:38,36.30
13:30:58,36.27
13:34:17,36.27
13:37:37,36.25
13:40:56,36.27
13:44:16,36.29
13:47:35,36.30
13:50:55,36.29
13:54:14,36.30
13:57:34,36.31
14:00:53,36.31
14:04:13,36.31
14:07:32,36.31
14:10:51,36.30
14:14:11,36.31
14:17:30,36.31
14:20:50,36.31
14:24:09,36.31
14:27:29,36.31
14:30:48,36.26
14:34:08,36.09
14:37:27,35.90
14:40:47,35.61
14:44:06,35.20
14:47:26,34.75
14:50:45,34.38
14:54:05,34.11
14:57:24,33.94
15:00:44,33.83
15:04:03,33.73
15:07:22,33.65
15:10:42,33.59
15:14:01,33.52
15:17:21,33.50
15:20:40,33.45
15:24:00,33.44
15:27:19,33.41
15:30:39,33.38
15:33:58,33.35
15:37:18,33.33
15:40:37,33.29
15:43:56,33.26
15:47:16,33.25
15:50:35,33.19
15:53:55,33.19
15:57:14,33.14
16:00:34,33.13
16:03:53,33.11
16:07:13,33.10
16:10:32,33.09
16:13:52,33.06
16:17:11,33.06
16:20:31,33.06
16:23:50,33.06
16:27:09,33.06
16:30:29,33.17
16:33:48,33.29
16:37:08,33.45
16:40:27,33.61
16:43:47,33.75
16:47:06,33.90
16:50:26,34.05
16:53:45,34.19
16:57:05,34.31
17:00:24,34.41
17:03:43,34.54
17:07:03,34.65
17:10:22,34.73
17:13:42,34.80
17:17:01,34.89
17:20:21,34.96
17:23:41,35.00
17:27:00,35.06
17:30:20,35.11
17:33:39,35.16
17:36:59,35.19
17:40:18,35.25
17:43:37,35.29
17:46:57,35.35
17:50:16,35.38
17:53:36,35.42
17:56:55,35.44
18:00:15,35.50
18:03:34,35.50
18:06:54,35.55
18:10:13,35.59
18:13:32,35.63
18:16:52,35.63
18:20:11,35.63
18:23:31,35.66
18:26:50,35.67
18:30:10,35.69
18:33:29,35.74
18:36:49,35.75
18:40:08,35.77
18:43:27,35.80
18:46:47,35.81
18:50:06,35.81
18:53:26,35.86
18:56:45,35.88
19:00:05,35.88
19:03:24,35.88
19:06:44,35.88
19:10:03,35.88
19:13:23,35.90
19:16:42,35.89
19:20:01,35.94
19:23:21,35.94
19:26:40,35.94
19:30:00,35.94
19:33:20,35.98
19:36:39,36.00
19:39:58,36.00
19:43:18,36.00
19:46:37,36.00
19:49:57,36.00
19:53:16,36.00
19:56:36,35.99
19:59:55,35.89
20:03:15,35.70
20:06:34,35.55
20:09:54,35.38
20:13:13,35.21
20:16:33,35.08
20:19:52,34.92
20:23:12,34.80
20:26:31,34.67
20:29:50,34.54
20:33:10,34.44
20:36:29,34.34
20:39:49,34.23
20:43:08,34.14
20:46:28,34.06
20:49:47,33.96
20:53:07,33.86
20:56:26,33.81
20:59:46,33.76
21:03:05,33.69
21:06:24,33.64
21:09:44,33.59
21:13:03,33.56
21:16:23,33.50
21:19:42,33.44
21:23:02,33.44
21:26:21,33.39
21:29:41,33.33
21:33:00,33.31
21:36:20,33.25
21:39:39,33.24
21:42:58,33.19
21:46:18,33.19
21:49:37,33.14
21:52:57,33.13
21:56:16,33.11
21:59:36,33.08
22:02:55,33.06
22:06:15,33.04
22:09:34,33.04
22:12:54,33.00
22:16:13,33.00
22:19:33,32.98
22:22:52,32.96
22:26:11,32.94
22:29:31,32.91
22:32:50,32.90
22:36:10,32.88
22:39:29,32.88
22:42:49,32.88
22:46:08,32.88
22:49:27,32.88
22:52:47,32.88
22:56:06,32.85
22:59:26,32.84
23:02:45,32.83
23:06:05,32.81
23:09:24,32.81
23:12:44,32.81
23:16:03,32.77
23:19:23,32.75
23:22:42,32.75
23:26:02,32.74
23:29:21,32.66
23:32:40,32.45
23:36:00,32.13
23:39:19,31.89
23:42:39,31.81
23:45:58,31.93
23:49:18,32.09
23:52:37,32.29
23:55:57,32.50
23:59:16,32.71