00:03:03,19.68
00:06:23,19.69
00:09:42,19.69
00:13:01,19.69
00:16:21,19.69
00:19:40,19.69
00:23:00,19.69
00:26:19,19.69
00:29:39,19.69
00:32:58,19.69
00:36:17,19.68
00:39:37,19.65
00:42:56,19.64
00:46:16,19.64
00:49:35,19.63
00:52:55,19.63
00:56:14,19.63
00:59:34,19.63
01:02:53,19.64
01:06:13,19.65
01:09:32,19.63
01:12:52,19.63
01:16:12,19.59
01:19:31,19.56
01:22:51,19.56
01:26:10,19.56
01:29:30,19.55
01:32:49,19.54
01:36:08,19.54
01:39:28,19.50
01:42:47,19.49
01:46:07,19.50
01:49:26,19.50
01:52:46,19.50
01:56:05,19.50
01:59:25,19.49
02:02:44,19.50
02:06:04,19.46
02:09:23,19.49
02:12:43,19.50
02:16:02,19.50
02:19:22,19.50
02:22:41,19.50
02:26:01,19.50
02:29:20,19.50
02:32:40,19.51
02:35:59,19.56
02:39:19,19.61
02:42:38,19.63
02:45:57,19.63
02:49:17,19.63
02:52:36,19.63
02:55:56,19.63
02:59:15,19.65
03:02:35,19.69
03:05:54,19.69
03:09:14,19.71
03:12:33,19.69
03:15:53,19.69
03:19:12,19.64
03:22:32,19.63
03:25:52,19.66
03:29:12,19.69
03:32:31,19.69
03:35:51,19.63
03:39:10,19.64
03:42:30,19.64
03:45:49,19.63
03:49:09,19.63
03:52:28,19.61
03:55:47,19.63
03:59:07,19.60
04:02:26,19.56
04:05:46,19.56
04:09:05,19.56
04:12:25,19.56
04:15:44,19.56
04:19:04,19.56
04:22:23,19.59
04:25:43,19.56
04:29:02,19.56
04:32:22,19.56
04:35:41,19.57
04:39:01,19.56
04:42:20,19.56
04:45:40,19.56
04:48:59,19.54
04:52:19,19.56
04:55:38,19.52
04:58:58,19.51
05:02:17,19.52
05:05:36,19.56
05:08:56,19.56
05:12:16,19.55
05:15:35,19.48
05:18:55,19.46
05:22:14,19.51
05:25:34,19.54
05:28:53,19.56
05:32:13,19.56
05:35:32,19.57
05:38:52,19.61
05:42:11,19.61
05:45:30,19.61
05:48:50,19.57
05:52:09,19.61
05:55:29,19.63
05:58:48,19.65
06:02:08,19.66
06:05:27,19.68
06:08:47,19.68
06:12:06,19.63
06:15:26,19.63
06:18:45,19.63
06:22:05,19.65
06:25:24,19.63
06:28:44,19.63
06:32:03,19.59
06:35:23,19.63
06:38:42,19.63
06:42:02,19.65
06:45:21,19.63
06:48:41,19.63
06:52:00,19.63
06:55:20,19.63
06:58:39,19.63
07:01:59,19.63
07:05:18,19.63
07:08:38,19.61
07:11:57,19.59
07:15:17,19.61
07:18:36,19.60
07:21:56,19.63
07:25:15,19.61
07:28:35,19.56
07:31:54,19.56
07:35:14,19.61
07:38:33,19.63
07:41:53,19.63
07:45:12,19.57
07:48:32,19.56
07:51:51,19.60
07:55:10,19.63
07:58:30,19.63
08:01:49,19.66
08:05:09,19.64
08:08:28,19.63
08:11:48,19.63
08:15:07,19.65
08:18:27,19.69
08:21:46,19.69
08:25:06,19.68
08:28:25,19.64
08:31:45,19.63
08:35:04,19.63
08:38:24,19.63
08:41:43,19.63
08:45:03,19.59
08:48:22,19.56
08:51:41,19.56
08:55:01,19.52
08:58:20,19.52
09:01:40,19.50
09:04:59,19.45
09:08:19,19.44
09:11:38,19.45
09:14:57,19.49
09:18:17,19.50
09:21:36,19.50
09:24:56,19.48
09:28:15,19.49
09:31:35,19.48
09:34:54,19.49
09:38:14,19.49
09:41:33,19.48
09:44:53,19.44
09:48:12,19.44
09:51:31,19.40
09:54:51,19.40
09:58:10,19.43
10:01:30,19.45
10:04:50,19.46
10:08:09,19.46
10:11:29,19.44
10:14:48,19.44
10:18:08,19.46
10:21:27,19.46
10:24:46,19.44
10:28:06,19.44
10:31:25,19.44
10:34:45,19.44
10:38:04,19.44
10:41:24,19.44
10:44:43,19.44
10:48:03,19.44
10:51:22,19.48
10:54:42,19.50
10:58:02,19.50
11:01:21,19.50
11:04:40,19.50
11:08:00,19.50
11:11:19,19.50
11:14:39,19.51
11:17:58,19.50
11:21:18,19.50
11:24:37,19.50
11:27:57,19.50
11:31:16,19.50
11:34:36,19.51
11:37:55,19.54
11:41:15,19.56
11:44:34,19.59
11:47:54,19.57
11:51:13,19.60
11:54:33,19.59
11:57:52,19.60
12:01:12,19.63
12:04:31,19.63
12:07:50,19.63
12:11:10,19.63
12:14:29,19.56
12:17:49,19.60
12:21:08,19.61
12:24:28,19.63
12:27:47,19.65
12:31:07,19.64
12:34:26,19.63
12:37:46,19.64
12:41:05,19.64
12:44:25,19.65
12:47:45,19.64
12:51:04,19.68
12:54:24,19.68
12:57:43,19.69
13:01:03,19.69
13:04:22,19.69
13:07:42,19.68
13:11:01,19.69
13:14:20,19.69
13:17:40,19.69
13:20:59,19.70
13:24:19,19.69
13:27:38,19.69
13:30:58,19.70
13:34:17,19.74
13:37:37,19.70
13:40:56,19.73
13:44:16,19.74
13:47:35,19.73
13:50:55,19.71
13:54:14,19.69
13:57:33,19.69
14:00:53,19.71
14:04:12,19.74
14:07:32,19.73
14:10:51,19.74
14:14:11,19.75
14:17:30,19.75
14:20:50,19.75
14:24:09,19.75
14:27:29,19.75
14:30:48,19.75
14:34:08,19.75
14:37:27,19.73
14:40:47,19.65
14:44:06,19.57
14:47:26,19.54
14:50:45,19.56
14:54:04,19.61
14:57:24,19.61
15:00:43,19.63
15:04:03,19.63
15:07:22,19.61
15:10:42,19.59
15:14:01,19.51
15:17:21,19.54
15:20:40,19.55
15:24:00,19.54
15:27:19,19.56
15:30:39,19.56
15:33:58,19.56
15:37:17,19.56
15:40:37,19.56
15:43:56,19.56
15:47:16,19.56
15:50:35,19.60
15:53:55,19.61
15:57:14,19.60
16:00:34,19.59
16:03:53,19.57
16:07:13,19.57
16:10:32,19.59
16:13:52,19.59
16:17:11,19.56
16:20:30,19.56
16:23:50,19.56
16:27:09,19.56
16:30:29,19.60
16:33:48,19.63
16:37:08,19.63
16:40:27,19.68
16:43:47,19.69
16:47:06,19.69
16:50:26,19.69
16:53:45,19.74
16:57:05,19.75
17:00:24,19.75
17:03:43,19.68
17:07:03,19.64
17:10:22,19.60
17:13:42,19.56
17:17:01,19.57
17:20:21,19.61
17:23:40,19.60
17:27:00,19.63
17:30:20,19.63
17:33:39,19.63
17:36:58,19.63
17:40:18,19.63
17:43:37,19.64
17:46:57,19.68
17:50:16,19.68
17:53:36,19.68
17:56:55,19.69
18:00:15,19.69
18:03:34,19.69
18:06:53,19.73
18:10:13,19.74
18:13:32,19.75
18:16:52,19.71
18:20:11,19.75
18:23:31,19.74
18:26:50,19.75
18:30:10,19.75
18:33:29,19.75
18:36:49,19.81
18:40:08,19.80
18:43:27,19.80
18:46:47,19.81
18:50:06,19.80
18:53:26,19.81
18:56:45,19.81
19:00:05,19.81
19:03:24,19.82
19:06:43,19.82
19:10:03,19.81
19:13:23,19.81
19:16:42,19.84
19:20:01,19.86
19:23:21,19.88
19:26:40,19.88
19:30:00,19.88
19:33:19,19.88
19:36:39,19.88
19:39:58,19.89
19:43:18,19.88
19:46:37,19.89
19:49:57,19.90
19:53:16,19.94
19:56:36,19.93
19:59:55,19.90
20:03:14,19.89
20:06:34,19.88
20:09:53,19.88
20:13:13,19.86
20:16:32,19.86
20:19:52,19.82
20:23:12,19.81
20:26:31,19.80
20:29:50,19.77
20:33:10,19.77
20:36:29,19.77
20:39:49,19.75
20:43:08,19.74
20:46:28,19.69
20:49:47,19.69
20:53:07,19.69
20:56:26,19.66
20:59:45,19.63
21:03:05,19.63
21:06:24,19.63
21:09:44,19.61
21:13:03,19.56
21:16:23,19.56
21:19:42,19.56
21:23:02,19.56
21:26:21,19.56
21:29:41,19.54
21:33:00,19.55
21:36:19,19.50
21:39:39,19.51
21:42:58,19.50
21:46:18,19.50
21:49:37,19.50
21:52:57,19.49
21:56:16,19.49
21:59:36,19.45
22:02:55,19.45
22:06:15,19.44
22:09:34,19.44
22:12:54,19.44
22:16:13,19.44
22:19:32,19.44
22:22:52,19.44
22:26:11,19.41
22:29:31,19.41
22:32:50,19.40
22:36:10,19.38
22:39:29,19.38
22:42:49,19.43
22:46:08,19.45
22:49:27,19.39
22:52:47,19.38
22:56:06,19.36
22:59:26,19.34
23:02:45,19.31
23:06:05,19.34
23:09:24,19.36
23:12:44,19.36
23:16:03,19.32
23:19:23,19.31
23:22:42,19.31
23:26:02,19.31
23:29:21,19.27
23:32:40,19.23
23:36:00,19.18
23:39:19,19.13
23:42:39,19.13
23:45:58,19.11
23:49:18,19.13
23:52:37,19.16
23:55:57,19.19
23:59:16,19.21